Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.630 1.630 1.590 1.590 1,200 -0.02(-1.24%)
Sep 29, 2021 1.640 1.660 1.580 1.610 13,387 +0.01(+0.63%)
Sep 28, 2021 1.790 1.790 1.600 1.600 33,629 -0.14(-8.05%)
Sep 27, 2021 1.670 1.760 1.550 1.740 16,276 +0.09(+5.45%)
Sep 24, 2021 1.700 1.702 1.540 1.650 13,013 -0.05(-2.94%)
Sep 23, 2021 1.820 1.820 1.640 1.700 38,272 +0.00(+0.00%)
Sep 22, 2021 1.710 1.710 1.650 1.700 22,969 +0.00(+0.00%)
Sep 21, 2021 1.680 1.700 1.610 1.700 49,771 +0.07(+4.29%)
Sep 20, 2021 1.640 1.680 1.630 1.630 12,923 -0.03(-1.81%)
Sep 17, 2021 1.650 1.660 1.560 1.660 10,367 -0.03(-1.78%)
Sep 16, 2021 1.640 1.690 1.600 1.690 14,844 +0.03(+1.81%)
Sep 15, 2021 1.660 1.660 1.550 1.660 5,472 +0.03(+2.06%)
Sep 14, 2021 1.580 1.670 1.550 1.627 10,230 -0.00(-0.21%)
Sep 13, 2021 1.650 1.650 1.520 1.630 6,755 -0.02(-1.21%)
Sep 10, 2021 1.570 1.670 1.570 1.650 48,035 +0.09(+5.77%)
Sep 09, 2021 1.520 1.560 1.520 1.560 24,458 +0.02(+1.30%)
Sep 08, 2021 1.510 1.540 1.450 1.540 14,689 +0.04(+2.67%)
Sep 07, 2021 1.575 1.575 1.370 1.500 26,296 -0.06(-3.85%)
Sep 03, 2021 1.650 1.670 1.490 1.560 34,758 -0.14(-8.24%)
Sep 02, 2021 1.690 1.700 1.610 1.700 8,555 +0.03(+1.80%)
Sep 01, 2021 1.750 1.893 1.650 1.670 89,344 +0.03(+1.83%)
Aug 31, 2021 1.360 1.700 1.300 1.640 87,977 +0.22(+15.49%)
Aug 30, 2021 1.500 1.560 1.320 1.420 14,616 -0.07(-4.70%)
Aug 27, 2021 1.580 1.580 1.460 1.490 9,339 -0.11(-6.88%)
Aug 26, 2021 1.565 1.620 1.420 1.600 13,707 +0.13(+8.59%)
Aug 25, 2021 1.470 1.492 1.462 1.474 5,145 +0.03(+2.11%)
Aug 24, 2021 1.540 1.617 1.400 1.443 45,118 -0.03(-1.84%)
Aug 23, 2021 1.540 1.630 1.410 1.470 87,543 -0.11(-6.96%)
Aug 20, 2021 1.640 1.640 1.530 1.580 5,855 -0.09(-5.39%)
Aug 19, 2021 1.670 1.722 1.530 1.670 27,099 +0.02(+1.21%)
Aug 18, 2021 1.850 1.850 1.620 1.650 24,196 -0.10(-5.71%)
Aug 17, 2021 1.830 1.830 1.720 1.750 33,865 -0.12(-6.29%)
Aug 16, 2021 1.935 1.935 1.850 1.867 4,520 -0.02(-1.19%)
Aug 13, 2021 2.000 2.040 1.850 1.890 17,834 -0.04(-2.20%)
Aug 12, 2021 2.040 2.050 1.880 1.933 40,681 -0.11(-5.27%)
Aug 11, 2021 1.840 2.160 1.820 2.040 122,955 +0.23(+12.71%)
Aug 10, 2021 1.810 1.880 1.810 1.810 25,990 +0.01(+0.56%)
Aug 09, 2021 1.800 1.830 1.706 1.800 42,002 +0.00(+0.00%)
Aug 06, 2021 1.750 1.880 1.750 1.800 17,658 +0.06(+3.45%)
Aug 05, 2021 1.720 1.770 1.650 1.740 12,590 +0.00(+0.00%)
Aug 04, 2021 1.735 1.820 1.640 1.740 27,170 +0.04(+2.35%)
Aug 03, 2021 1.840 1.840 1.690 1.700 30,904 -0.14(-7.61%)
Aug 02, 2021 1.820 1.840 1.650 1.840 42,691 +0.04(+2.22%)
Jul 30, 2021 1.880 1.945 1.760 1.800 42,427 -0.08(-4.26%)
Jul 29, 2021 1.920 1.952 1.840 1.880 30,394 -0.02(-1.05%)
Jul 28, 2021 1.870 1.980 1.870 1.900 33,511 -0.04(-2.06%)
Jul 27, 2021 1.900 1.940 1.850 1.940 44,715 +0.01(+0.52%)
Jul 26, 2021 2.038 2.038 1.910 1.930 37,626 -0.02(-1.03%)
Jul 23, 2021 1.990 2.080 1.920 1.950 45,849 -0.04(-2.01%)
Jul 22, 2021 1.980 1.990 1.860 1.990 29,684 +0.02(+1.02%)
Jul 21, 2021 1.910 1.970 1.830 1.970 75,543 +0.06(+3.14%)
Jul 20, 2021 1.860 2.000 1.850 1.910 27,020 +0.01(+0.53%)
Jul 19, 2021 1.990 1.990 1.830 1.900 80,157 -0.10(-5.00%)
Jul 16, 2021 2.150 2.190 1.950 2.000 70,157 -0.10(-4.76%)
Jul 15, 2021 2.160 2.190 1.980 2.100 36,140 -0.04(-1.87%)
Jul 14, 2021 2.200 2.220 2.050 2.140 42,421 +0.00(+0.00%)
Jul 13, 2021 2.420 2.450 2.140 2.140 125,558 -0.28(-11.57%)
Jul 12, 2021 2.250 2.420 2.195 2.420 133,472 +0.23(+10.50%)
Jul 09, 2021 2.180 2.220 2.151 2.190 29,377 +0.02(+0.92%)
Jul 08, 2021 2.120 2.180 2.020 2.170 29,026 +0.05(+2.36%)
Jul 07, 2021 2.047 2.150 1.910 2.120 76,099 +0.07(+3.41%)
Jul 06, 2021 2.100 2.100 1.930 2.050 41,217 -0.05(-2.38%)
Jul 02, 2021 2.180 2.180 2.060 2.100 22,890 -0.07(-3.23%)
Jul 01, 2021 2.180 2.220 2.100 2.170 19,320 +0.01(+0.46%)
Jun 30, 2021 2.210 2.210 2.100 2.160 42,234 +0.03(+1.41%)
Jun 29, 2021 2.290 2.290 2.110 2.130 36,696 -0.17(-7.39%)
Jun 28, 2021 2.280 2.340 2.220 2.300 96,201 +0.04(+1.77%)
Jun 25, 2021 2.200 2.260 2.060 2.260 72,615 +0.15(+7.11%)
Jun 24, 2021 2.290 2.290 2.000 2.110 99,625 -0.17(-7.46%)
Jun 23, 2021 2.040 2.290 1.950 2.280 208,027 +0.33(+16.92%)
Jun 22, 2021 2.100 2.107 1.910 1.950 64,917 -0.05(-2.50%)
Jun 21, 2021 2.000 2.150 1.780 2.000 92,264 +0.00(+0.00%)
Jun 18, 2021 1.990 2.150 1.920 2.000 156,568 -0.15(-6.98%)
Jun 17, 2021 1.920 2.150 1.890 2.150 255,068 +0.25(+13.16%)
Jun 16, 2021 1.860 1.900 1.786 1.900 40,679 +0.04(+2.15%)
Jun 15, 2021 2.000 2.000 1.760 1.860 68,362 -0.09(-4.62%)
Jun 14, 2021 1.800 2.100 1.740 1.950 239,704 +0.22(+12.72%)
Jun 11, 2021 1.525 1.750 1.520 1.730 122,468 +0.15(+9.56%)
Jun 10, 2021 1.510 1.607 1.470 1.579 146,675 +0.08(+5.27%)
Jun 09, 2021 1.395 1.500 1.350 1.500 114,690 +0.07(+4.90%)
Jun 08, 2021 1.370 1.440 1.280 1.430 31,817 +0.05(+3.62%)
Jun 07, 2021 1.340 1.380 1.340 1.380 10,512 -0.01(-0.72%)
Jun 04, 2021 1.350 1.420 1.310 1.390 31,891 +0.02(+1.46%)
Jun 03, 2021 1.395 1.500 1.330 1.370 35,140 -0.03(-2.14%)
Jun 02, 2021 1.460 1.500 1.390 1.400 58,546 -0.08(-5.41%)
Jun 01, 2021 1.320 1.500 1.320 1.480 134,346 +0.17(+12.98%)
May 28, 2021 1.360 1.360 1.290 1.310 25,629 -0.03(-2.24%)
May 27, 2021 1.220 1.360 1.216 1.340 81,801 +0.13(+10.74%)
May 26, 2021 1.180 1.210 1.100 1.210 54,570 +0.03(+2.54%)
May 25, 2021 1.310 1.310 1.090 1.180 133,617 -0.09(-7.09%)
May 24, 2021 1.280 1.300 1.220 1.270 14,727 +0.00(+0.00%)
May 21, 2021 1.320 1.340 1.200 1.270 13,469 -0.04(-3.05%)
May 20, 2021 1.330 1.340 1.200 1.310 33,366 -0.02(-1.50%)
May 19, 2021 1.210 1.330 1.179 1.330 66,793 +0.07(+5.56%)
May 18, 2021 1.103 1.280 1.060 1.260 79,669 +0.21(+20.00%)
May 17, 2021 1.000 1.120 0.9600 1.050 80,363 +0.10(+10.53%)
May 14, 2021 0.8700 0.9500 0.8700 0.9500 31,783 +0.02(+2.16%)
May 13, 2021 0.9900 0.9900 0.7227 0.9299 78,394 -0.05(-4.63%)
May 12, 2021 1.010 1.010 0.9023 0.9750 25,494 -0.03(-2.50%)
May 11, 2021 1.000 1.020 0.8500 1.000 60,018 -0.01(-0.99%)
May 10, 2021 1.070 1.080 1.010 1.010 85,572 -0.04(-3.81%)
May 07, 2021 1.040 1.090 1.020 1.050 48,772 -0.04(-3.67%)
May 06, 2021 1.120 1.140 1.050 1.090 53,389 +0.05(+4.81%)
May 05, 2021 1.169 1.170 1.030 1.040 30,390 -0.10(-8.77%)
May 04, 2021 1.150 1.170 1.010 1.140 117,785 +0.04(+3.64%)
May 03, 2021 1.200 1.200 1.100 1.100 49,769 -0.02(-1.79%)
Apr 30, 2021 1.150 1.150 1.090 1.120 29,100 -0.05(-4.48%)
Apr 29, 2021 1.240 1.240 1.120 1.173 18,801 +0.02(+1.96%)
Apr 28, 2021 1.220 1.220 1.150 1.150 13,020 -0.09(-7.26%)
Apr 27, 2021 1.310 1.310 1.205 1.240 10,750 -0.05(-3.88%)
Apr 26, 2021 1.300 1.310 1.240 1.290 39,064 +0.09(+7.50%)
Apr 23, 2021 1.380 1.380 1.050 1.200 50,500 -0.01(-0.83%)
Apr 22, 2021 1.310 1.320 1.210 1.210 31,951 -0.08(-6.20%)
Apr 21, 2021 1.410 1.410 1.200 1.290 25,155 +0.09(+7.50%)
Apr 20, 2021 1.350 1.450 1.050 1.200 87,788 -0.11(-8.40%)
Apr 19, 2021 1.330 1.330 1.220 1.310 23,205 +0.02(+1.55%)
Apr 16, 2021 1.350 1.350 1.250 1.290 23,400 -0.06(-4.44%)
Apr 15, 2021 1.310 1.400 1.260 1.350 23,240 +0.05(+3.45%)
Apr 14, 2021 1.350 1.370 1.260 1.305 11,155 -0.04(-2.61%)
Apr 13, 2021 1.360 1.390 1.340 1.340 22,993 -0.02(-1.47%)
Apr 12, 2021 1.355 1.400 1.260 1.360 13,724 +0.00(+0.00%)
Apr 09, 2021 1.420 1.450 1.330 1.360 33,000 -0.06(-4.23%)
Apr 08, 2021 1.450 1.510 1.400 1.420 30,462 -0.01(-0.70%)
Apr 07, 2021 1.215 1.530 1.215 1.430 30,348 +0.14(+10.85%)
Apr 06, 2021 1.340 1.350 1.200 1.290 52,722 -0.08(-5.84%)
Apr 05, 2021 1.450 1.470 1.300 1.370 29,656 -0.07(-4.86%)
Apr 01, 2021 1.450 1.530 1.370 1.440 44,600 +0.04(+2.86%)
Mar 31, 2021 1.455 1.530 1.400 1.400 29,249 -0.02(-1.41%)
Mar 30, 2021 1.530 1.580 1.420 1.420 24,245 -0.11(-7.19%)
Mar 29, 2021 1.550 1.610 1.500 1.530 23,805 -0.02(-1.29%)
Mar 26, 2021 1.700 1.700 1.460 1.550 91,300 -0.13(-7.74%)
Mar 25, 2021 1.640 1.750 1.420 1.680 76,533 +0.13(+8.39%)
Mar 24, 2021 1.640 1.840 1.550 1.550 205,821 -0.09(-5.49%)
Mar 23, 2021 1.470 1.700 1.430 1.640 158,070 +0.20(+13.89%)
Mar 22, 2021 1.450 1.494 1.410 1.440 16,182 -0.01(-0.69%)
Mar 19, 2021 1.400 1.460 1.400 1.450 30,700 +0.00(+0.00%)
Mar 18, 2021 1.350 1.490 1.350 1.450 71,327 +0.01(+0.69%)
Mar 17, 2021 1.420 1.460 1.350 1.440 88,359 +0.00(+0.00%)
Mar 16, 2021 1.380 1.440 1.350 1.440 62,749 +0.14(+10.77%)
Mar 15, 2021 1.400 1.430 1.280 1.300 38,787 -0.11(-7.80%)
Mar 12, 2021 1.120 1.410 1.120 1.410 189,600 +0.25(+21.55%)
Mar 11, 2021 1.095 1.170 1.062 1.160 48,650 +0.13(+12.62%)
Mar 10, 2021 1.050 1.050 1.020 1.030 11,627 -0.14(-11.97%)
Mar 09, 2021 1.070 1.170 1.010 1.170 27,540 -0.03(-2.50%)
Mar 08, 2021 1.120 1.220 1.045 1.200 37,793 +0.05(+4.35%)
Mar 05, 2021 1.150 1.150 1.050 1.150 14,900 +0.11(+10.58%)
Mar 04, 2021 1.150 1.200 1.020 1.040 29,840 -0.06(-5.88%)
Mar 03, 2021 1.100 1.125 1.000 1.105 24,980 +0.02(+2.31%)
Mar 02, 2021 1.250 1.250 1.020 1.080 18,153 -0.13(-10.74%)
Mar 01, 2021 1.230 1.250 1.170 1.210 16,129 +0.04(+3.42%)
Feb 26, 2021 1.070 1.255 1.015 1.170 59,700 +0.14(+13.59%)
Feb 25, 2021 1.180 1.230 1.030 1.030 23,575 -0.19(-15.57%)
Feb 24, 2021 1.230 1.320 1.220 1.220 6,501 -0.03(-2.40%)
Feb 23, 2021 1.315 1.315 1.092 1.250 28,405 -0.10(-7.41%)
Feb 22, 2021 1.400 1.400 1.250 1.350 37,933 -0.05(-3.57%)
Feb 19, 2021 1.300 1.400 1.250 1.400 51,400 +0.14(+11.11%)
Feb 18, 2021 1.340 1.490 1.260 1.260 66,374 -0.09(-6.67%)
Feb 17, 2021 1.390 1.490 1.320 1.350 33,583 -0.03(-2.17%)
Feb 16, 2021 1.450 1.450 1.300 1.380 64,911 -0.03(-2.13%)
Feb 12, 2021 1.170 1.410 1.120 1.410 216,100 +0.24(+20.51%)
Feb 11, 2021 1.146 1.190 0.9000 1.170 101,096 +0.11(+10.38%)
Feb 10, 2021 1.000 1.160 0.9600 1.060 110,817 +0.09(+9.28%)
Feb 09, 2021 1.120 1.120 0.9500 0.9700 84,116 -0.15(-13.39%)
Feb 08, 2021 0.8010 1.150 0.8010 1.120 216,718 +0.34(+43.57%)
Feb 05, 2021 0.7600 0.8010 0.7350 0.7801 19,100 -0.02(-2.15%)
Feb 04, 2021 0.7850 0.8010 0.7750 0.7972 15,334 +0.01(+0.91%)
Feb 03, 2021 0.8010 0.8010 0.7800 0.7900 22,673 -0.03(-3.66%)
Feb 02, 2021 0.8500 0.8900 0.7800 0.8200 19,660 -0.07(-7.87%)
Feb 01, 2021 0.8800 0.9000 0.8000 0.8900 24,155 +0.03(+3.49%)
Jan 29, 2021 0.7300 0.9100 0.7300 0.8600 9,100 -0.04(-4.44%)
Jan 28, 2021 0.8500 0.9000 0.8500 0.9000 41,740 +0.08(+9.76%)
Jan 27, 2021 0.8250 0.8250 0.7700 0.8200 19,032 -0.01(-1.20%)
Jan 26, 2021 0.8500 0.8500 0.8001 0.8300 14,189 +0.02(+3.09%)
Jan 25, 2021 0.8500 0.8500 0.8051 0.8051 14,928 -0.03(-4.15%)
Jan 22, 2021 0.8200 0.8400 0.8000 0.8400 21,600 +0.02(+2.44%)
Jan 21, 2021 0.8450 0.8600 0.7300 0.8200 10,115 +0.03(+3.80%)
Jan 20, 2021 0.6400 0.8200 0.6400 0.7900 26,386 +0.09(+12.86%)
Jan 19, 2021 0.7500 0.7500 0.6900 0.7000 24,938 -0.05(-6.67%)
Jan 15, 2021 0.6950 0.7800 0.6950 0.7500 22,700 +0.04(+5.62%)
Jan 14, 2021 0.7001 0.7800 0.7001 0.7101 12,848 -0.05(-7.18%)
Jan 13, 2021 0.6803 0.7800 0.6803 0.7650 15,421 +0.02(+2.34%)
Jan 12, 2021 0.7700 0.7800 0.6800 0.7475 22,998 +0.03(+3.82%)
Jan 11, 2021 0.7800 0.9500 0.7050 0.7200 7,194 +0.02(+2.86%)
Jan 08, 2021 0.7000 0.7000 0.6700 0.7000 6,000 +0.01(+1.45%)
Jan 07, 2021 0.6740 0.6900 0.6740 0.6900 1,670 +0.01(+1.50%)
Jan 06, 2021 0.6898 0.6898 0.6798 0.6798 4,565 -0.00(-0.01%)
Jan 05, 2021 0.6999 0.6999 0.6400 0.6799 8,486 -0.00(-0.01%)
Jan 04, 2021 0.7000 0.7600 0.6401 0.6800 14,646 -0.02(-2.86%)
Dec 31, 2020 0.7000 0.7000 0.7000 24,383 -0.02(-2.78%)
Dec 30, 2020 0.7400 0.7400 0.6500 0.7200 24,383 +0.00(+0.00%)
Dec 29, 2020 0.8000 0.8200 0.6950 0.7200 36,330 +0.03(+4.35%)
Dec 28, 2020 0.6150 0.7100 0.6150 0.6900 12,972 +0.09(+15.00%)
Dec 24, 2020 0.6010 0.6010 0.6000 0.6000 18,200 -0.04(-5.59%)
Dec 23, 2020 0.7300 0.7300 0.6355 0.6355 5,903 +0.01(+1.29%)
Dec 22, 2020 0.6485 0.6485 0.6030 0.6274 7,664 +0.03(+4.39%)
Dec 21, 2020 0.7000 0.7000 0.6010 0.6010 28,875 -0.08(-11.62%)
Dec 18, 2020 0.6202 0.6800 0.6115 0.6800 17,000 -0.05(-6.85%)
Dec 17, 2020 0.6701 0.7300 0.6201 0.7300 14,398 +0.02(+2.82%)
Dec 16, 2020 0.7000 0.7200 0.6150 0.7100 34,112 +0.02(+2.16%)
Dec 15, 2020 0.7200 0.7200 0.6900 0.6950 22,500 +0.01(+0.72%)
Dec 14, 2020 0.6775 0.7000 0.6701 0.6900 42,715 +0.00(+0.73%)
Dec 11, 2020 0.6700 0.6850 0.6700 0.6850 11,100 +0.05(+7.03%)
Dec 10, 2020 0.6575 0.6575 0.6251 0.6400 13,490 -0.02(-3.47%)
Dec 09, 2020 0.6800 0.6800 0.6500 0.6630 23,141 -0.04(-5.29%)
Dec 08, 2020 0.6999 0.7000 0.6999 0.7000 4,002 +0.01(+0.72%)
Dec 07, 2020 0.6800 0.7000 0.6800 0.6950 12,479 -0.06(-7.33%)
Dec 04, 2020 0.7100 0.7500 0.6800 0.7500 10,800 +0.00(+0.00%)
Dec 03, 2020 0.6450 0.7500 0.6450 0.7500 19,909 +0.06(+8.74%)
Dec 02, 2020 0.6600 0.6897 0.6420 0.6897 4,101 +0.01(+1.43%)
Dec 01, 2020 0.5510 0.6800 0.5510 0.6800 72,184 +0.13(+23.41%)
Nov 30, 2020 0.6000 0.6000 0.4576 0.5510 48,497 -0.05(-8.17%)
Nov 27, 2020 0.5400 0.6000 0.5400 0.6000 56,300 +0.05(+8.52%)
Nov 25, 2020 0.5599 0.5599 0.4625 0.5529 94,800 +0.01(+1.80%)
Nov 24, 2020 0.5515 0.5599 0.5431 0.5431 2,585 -0.02(-3.00%)
Nov 23, 2020 0.5812 0.6000 0.5431 0.5599 12,887 -0.01(-1.77%)
Nov 20, 2020 0.5800 0.5800 0.5700 0.5700 4,900 -0.01(-1.72%)
Nov 19, 2020 0.5550 0.5800 0.5550 0.5800 22,466 +0.00(+0.00%)
Nov 18, 2020 0.5800 0.5800 0.5520 0.5800 20,312 +0.00(+0.00%)
Nov 17, 2020 0.5201 0.5998 0.5100 0.5800 32,974 -0.02(-3.33%)
Nov 16, 2020 0.6499 0.6499 0.5000 0.6000 44,660 +0.02(+3.45%)
Nov 13, 2020 0.6500 0.6500 0.5655 0.5800 19,600 -0.02(-3.33%)
Nov 12, 2020 0.6600 0.6600 0.5950 0.6000 27,500 -0.04(-6.13%)
Nov 11, 2020 0.5520 0.6984 0.5501 0.6392 6,147 +0.03(+4.79%)
Nov 10, 2020 0.6000 0.6100 0.5600 0.6100 38,546 +0.02(+3.39%)
Nov 09, 2020 0.7000 0.7000 0.5550 0.5900 24,414 -0.06(-8.88%)
Nov 06, 2020 0.6300 0.7000 0.6000 0.6475 33,700 -0.05(-7.37%)
Nov 05, 2020 0.6500 0.6990 0.6200 0.6990 18,151 +0.02(+2.79%)
Nov 04, 2020 0.6800 0.6800 0.6800 0.6800 1,172 +0.00(+0.00%)
Nov 03, 2020 0.6310 0.6800 0.5800 0.6800 15,099 +0.05(+7.94%)
Nov 02, 2020 0.6799 0.6999 0.6300 0.6300 11,947 -0.07(-9.99%)
Oct 30, 2020 0.6500 0.6999 0.6500 0.6999 5,700 -0.00(-0.01%)
Oct 29, 2020 0.7000 0.7100 0.7000 0.7000 47,350 +0.03(+5.26%)
Oct 28, 2020 0.6675 0.6800 0.6500 0.6650 9,720 -0.03(-5.00%)
Oct 27, 2020 0.7199 0.7200 0.6301 0.7000 10,000 -0.00(-0.34%)
Oct 26, 2020 0.7024 0.7024 0.7024 86 +0.00(+0.00%)
Oct 23, 2020 0.7210 0.7210 0.7024 0.7024 2,000 -0.01(-1.06%)
Oct 22, 2020 0.7099 0.7099 0.7099 1 +0.00(+0.00%)
Oct 21, 2020 0.7299 0.7299 0.7099 0.7099 2,475 -0.02(-3.01%)
Oct 20, 2020 0.6900 0.7499 0.6000 0.7319 31,441 +0.15(+26.19%)
Oct 19, 2020 0.6600 0.6900 0.5800 0.5800 54,497 -0.17(-22.67%)
Oct 16, 2020 0.6801 0.7500 0.6501 0.7500 8,200 +0.05(+7.14%)
Oct 15, 2020 0.6501 0.7800 0.6501 0.7000 5,575 -0.08(-10.47%)
Oct 14, 2020 0.6000 0.8600 0.6000 0.7819 28,507 +0.23(+42.16%)
Oct 13, 2020 0.7700 0.7700 0.5473 0.5500 16,001 -0.15(-21.44%)
Oct 12, 2020 0.7200 0.8145 0.7000 0.7001 35,079 -0.13(-15.63%)
Oct 09, 2020 0.8800 0.8800 0.7500 0.8298 19,100 +0.08(+10.64%)
Oct 08, 2020 0.7700 0.7700 0.7000 0.7500 7,165 -0.05(-6.25%)
Oct 07, 2020 0.7800 0.8600 0.7030 0.8000 17,965 -0.10(-11.11%)
Oct 06, 2020 0.7601 0.9000 0.7500 0.9000 6,188 +0.00(+0.00%)
Oct 05, 2020 0.8998 0.9000 0.8299 0.9000 8,970 +0.01(+1.12%)
Oct 02, 2020 0.7450 0.8900 0.7450 0.8900 300 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.