Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6800 0.7100 0.6700 0.6900 79,384 +0.01(+1.46%)
Sep 27, 2019 0.6650 0.7199 0.6650 0.6801 100,900 -0.04(-5.54%)
Sep 26, 2019 0.7400 0.7400 0.6500 0.7200 118,196 -0.02(-2.70%)
Sep 25, 2019 0.7000 0.7400 0.6600 0.7400 120,413 +0.03(+4.23%)
Sep 24, 2019 0.7300 0.7400 0.7000 0.7100 102,747 -0.02(-2.74%)
Sep 23, 2019 0.7800 0.8300 0.7300 0.7300 239,708 -0.09(-10.98%)
Sep 20, 2019 0.8500 0.8600 0.8100 0.8200 105,500 -0.04(-4.65%)
Sep 19, 2019 0.9000 0.9000 0.8500 0.8600 137,522 -0.04(-4.18%)
Sep 18, 2019 0.9100 0.9200 0.8800 0.8975 37,738 -0.02(-2.45%)
Sep 17, 2019 0.9299 0.9299 0.8700 0.9200 130,374 +0.02(+2.22%)
Sep 16, 2019 0.9300 0.9650 0.8700 0.9000 101,351 -0.03(-3.23%)
Sep 13, 2019 0.9600 0.9600 0.9300 0.9300 56,100 +0.00(+0.00%)
Sep 12, 2019 0.9700 0.9700 0.9300 0.9300 92,723 -0.04(-4.12%)
Sep 11, 2019 0.9650 0.9750 0.9300 0.9700 99,276 +0.01(+0.73%)
Sep 10, 2019 0.9670 0.9750 0.9201 0.9630 77,700 +0.03(+2.99%)
Sep 09, 2019 0.9700 0.9850 0.9200 0.9350 101,663 -0.04(-3.79%)
Sep 06, 2019 0.9800 0.9800 0.9400 0.9718 77,200 +0.01(+0.70%)
Sep 05, 2019 0.9800 0.9800 0.9400 0.9650 57,667 -0.01(-1.03%)
Sep 04, 2019 0.9550 0.9900 0.9400 0.9750 111,831 +0.02(+2.09%)
Sep 03, 2019 0.9889 0.9889 0.9400 0.9550 100,964 +0.01(+0.53%)
Aug 30, 2019 0.9200 0.9898 0.9200 0.9500 171,200 +0.03(+3.26%)
Aug 29, 2019 0.9330 0.9400 0.8900 0.9200 183,015 -0.02(-1.71%)
Aug 28, 2019 0.9500 0.9800 0.9320 0.9360 154,851 -0.04(-4.49%)
Aug 27, 2019 0.9900 0.9900 0.9600 0.9800 115,046 -0.01(-1.01%)
Aug 26, 2019 0.9900 1.030 0.9510 0.9900 228,458 -0.03(-2.94%)
Aug 23, 2019 1.050 1.070 0.9800 1.020 152,400 -0.03(-2.86%)
Aug 22, 2019 1.060 1.090 0.9800 1.050 555,024 -0.03(-2.78%)
Aug 21, 2019 1.180 1.180 1.060 1.080 267,025 -0.06(-5.26%)
Aug 20, 2019 1.190 1.190 1.020 1.140 355,188 -0.01(-0.87%)
Aug 19, 2019 0.9800 1.230 0.9700 1.150 1,070,819 +0.20(+21.05%)
Aug 16, 2019 0.8300 0.9500 0.8300 0.9500 201,200 +0.13(+15.71%)
Aug 15, 2019 0.9110 0.9350 0.8200 0.8210 231,443 -0.10(-10.76%)
Aug 14, 2019 1.000 1.000 0.9011 0.9200 184,848 -0.05(-5.15%)
Aug 13, 2019 0.9950 0.9950 0.8500 0.9700 487,402 -0.03(-2.90%)
Aug 12, 2019 1.130 1.167 0.9606 0.9990 690,627 -0.10(-9.18%)
Aug 09, 2019 1.100 1.280 1.070 1.100 1,999,200 +0.04(+3.77%)
Aug 08, 2019 0.7700 1.140 0.7590 1.060 1,726,121 +0.28(+35.90%)
Aug 07, 2019 0.7800 0.8140 0.7610 0.7800 584,721 -0.05(-6.36%)
Aug 06, 2019 0.6000 0.8500 0.5800 0.8330 1,233,040 +0.26(+46.14%)
Aug 05, 2019 0.5400 0.5750 0.5400 0.5700 251,868 +0.03(+5.56%)
Aug 02, 2019 0.5010 0.5500 0.5010 0.5400 109,500 +0.02(+4.83%)
Aug 01, 2019 0.5689 0.5689 0.5000 0.5151 219,712 -0.02(-4.61%)
Jul 31, 2019 0.5800 0.6000 0.5300 0.5400 228,305 -0.04(-6.90%)
Jul 30, 2019 0.5433 0.5800 0.5433 0.5800 228,435 +0.03(+4.98%)
Jul 29, 2019 0.5551 0.5700 0.5400 0.5525 103,692 -0.00(-0.47%)
Jul 26, 2019 0.5600 0.5850 0.5500 0.5551 231,100 -0.01(-2.61%)
Jul 25, 2019 0.5950 0.6200 0.5500 0.5700 208,631 -0.03(-5.00%)
Jul 24, 2019 0.6800 0.6900 0.5850 0.6000 518,444 -0.09(-13.03%)
Jul 23, 2019 0.7050 0.7200 0.6701 0.6899 229,318 -0.02(-2.83%)
Jul 22, 2019 0.7650 0.7690 0.6800 0.7100 399,459 -0.03(-3.40%)
Jul 19, 2019 0.7450 0.7700 0.7332 0.7350 227,500 -0.02(-2.01%)
Jul 18, 2019 0.7800 0.8200 0.7400 0.7501 107,029 -0.03(-3.83%)
Jul 17, 2019 0.8000 0.8100 0.7800 0.7800 102,308 -0.01(-1.27%)
Jul 16, 2019 0.8175 0.8175 0.7800 0.7900 85,911 -0.01(-1.25%)
Jul 15, 2019 0.8000 0.8200 0.7700 0.8000 192,480 +0.00(+0.00%)
Jul 12, 2019 0.8400 0.8500 0.7600 0.8000 233,200 -0.04(-4.76%)
Jul 11, 2019 0.8200 0.8400 0.7900 0.8400 183,029 +0.03(+4.35%)
Jul 10, 2019 0.8000 0.8234 0.7800 0.8050 112,193 +0.01(+0.63%)
Jul 09, 2019 0.8000 0.8500 0.8000 0.8000 155,883 +0.00(+0.00%)
Jul 08, 2019 0.7900 0.8400 0.7900 0.8000 165,966 -0.01(-0.62%)
Jul 05, 2019 0.7800 0.8300 0.7800 0.8050 212,000 +0.03(+3.21%)
Jul 03, 2019 0.7650 0.7850 0.7401 0.7800 65,400 +0.03(+4.00%)
Jul 02, 2019 0.7400 0.7900 0.7400 0.7500 115,956 -0.01(-1.32%)
Jul 01, 2019 0.8000 0.8100 0.7320 0.7600 233,588 -0.05(-5.59%)
Jun 28, 2019 0.7900 0.8100 0.7800 0.8050 133,000 -0.01(-0.62%)
Jun 27, 2019 0.8400 0.8400 0.7800 0.8100 132,817 -0.02(-2.53%)
Jun 26, 2019 0.8500 0.8800 0.8250 0.8310 139,616 -0.03(-3.37%)
Jun 25, 2019 0.8450 0.8797 0.8000 0.8600 265,150 +0.05(+6.17%)
Jun 24, 2019 0.8300 0.8850 0.7800 0.8100 205,060 -0.03(-3.57%)
Jun 21, 2019 0.8400 0.8500 0.8300 0.8400 71,000 +0.00(+0.00%)
Jun 20, 2019 0.8350 0.8800 0.8300 0.8400 191,895 +0.01(+1.20%)
Jun 19, 2019 0.8450 0.8800 0.8220 0.8300 224,384 +0.00(+0.00%)
Jun 18, 2019 0.8300 0.9000 0.8210 0.8300 167,514 -0.03(-3.77%)
Jun 17, 2019 0.9000 0.9000 0.8300 0.8625 113,464 -0.00(-0.29%)
Jun 14, 2019 0.8250 0.8800 0.8220 0.8650 121,100 +0.01(+0.58%)
Jun 13, 2019 0.9000 0.9000 0.8521 0.8600 116,586 -0.02(-2.27%)
Jun 12, 2019 0.8520 0.8990 0.8520 0.8800 169,773 +0.03(+3.14%)
Jun 11, 2019 0.9000 0.9000 0.8500 0.8532 247,493 -0.04(-4.13%)
Jun 10, 2019 0.9500 0.9550 0.8600 0.8900 329,921 -0.05(-5.32%)
Jun 07, 2019 0.9103 0.9700 0.9103 0.9400 149,000 +0.01(+0.96%)
Jun 06, 2019 0.9750 0.9750 0.9100 0.9311 180,293 -0.04(-4.50%)
Jun 05, 2019 0.9900 0.9900 0.9200 0.9750 360,711 +0.01(+0.52%)
Jun 04, 2019 0.9200 0.9700 0.8800 0.9700 388,280 +0.05(+5.43%)
Jun 03, 2019 0.9990 0.9990 0.8300 0.9200 686,136 -0.03(-3.16%)
May 31, 2019 1.500 1.503 0.8600 0.9500 3,159,000 -0.56(-37.02%)
May 30, 2019 1.470 1.510 1.470 1.508 224,148 +0.04(+2.62%)
May 29, 2019 1.530 1.600 1.460 1.470 260,748 -0.07(-4.55%)
May 28, 2019 1.510 1.550 1.510 1.540 189,634 +0.02(+1.32%)
May 24, 2019 1.630 1.630 1.500 1.520 284,300 -0.10(-6.17%)
May 23, 2019 1.620 1.640 1.570 1.620 98,076 -0.02(-1.22%)
May 22, 2019 1.550 1.650 1.530 1.640 101,538 +0.07(+4.46%)
May 21, 2019 1.530 1.580 1.530 1.570 126,406 +0.04(+2.61%)
May 20, 2019 1.660 1.670 1.530 1.530 183,229 -0.12(-7.27%)
May 17, 2019 1.660 1.670 1.580 1.650 101,600 +0.06(+3.77%)
May 16, 2019 1.650 1.670 1.560 1.590 132,875 -0.06(-3.64%)
May 15, 2019 1.700 1.710 1.630 1.650 158,120 -0.05(-2.94%)
May 14, 2019 1.735 1.740 1.700 1.700 87,963 -0.00(-0.03%)
May 13, 2019 1.730 1.730 1.690 1.700 122,657 -0.03(-1.68%)
May 10, 2019 1.710 1.750 1.700 1.730 108,200 +0.02(+1.14%)
May 09, 2019 1.710 1.745 1.710 1.710 133,081 +0.00(+0.00%)
May 08, 2019 1.700 1.720 1.690 1.710 86,229 +0.02(+1.18%)
May 07, 2019 1.650 1.690 1.650 1.690 134,184 +0.00(+0.30%)
May 06, 2019 1.700 1.700 1.610 1.685 99,523 -0.01(-0.88%)
May 03, 2019 1.600 1.700 1.600 1.700 119,100 +0.10(+6.25%)
May 02, 2019 1.620 1.670 1.560 1.600 73,497 -0.02(-1.42%)
May 01, 2019 1.680 1.680 1.600 1.623 69,369 -0.06(-3.39%)
Apr 30, 2019 1.735 1.740 1.640 1.680 131,510 -0.06(-3.45%)
Apr 29, 2019 1.800 1.800 1.730 1.740 112,041 -0.02(-1.14%)
Apr 26, 2019 1.820 1.820 1.760 1.760 166,400 +0.04(+2.33%)
Apr 25, 2019 1.740 1.780 1.683 1.720 263,932 +0.06(+3.61%)
Apr 24, 2019 1.570 1.790 1.550 1.660 471,766 +0.11(+7.10%)
Apr 23, 2019 1.510 1.560 1.510 1.550 81,321 +0.02(+1.31%)
Apr 22, 2019 1.520 1.570 1.520 1.530 177,326 -0.03(-1.92%)
Apr 18, 2019 1.560 1.610 1.560 1.560 133,900 -0.02(-1.27%)
Apr 17, 2019 1.550 1.610 1.550 1.580 85,196 +0.03(+1.94%)
Apr 16, 2019 1.620 1.650 1.550 1.550 97,218 -0.05(-3.03%)
Apr 15, 2019 1.530 1.600 1.530 1.599 159,674 +0.03(+1.82%)
Apr 12, 2019 1.630 1.650 1.550 1.570 242,500 -0.07(-4.56%)
Apr 11, 2019 1.670 1.680 1.610 1.645 176,998 -0.03(-2.08%)
Apr 10, 2019 1.730 1.760 1.650 1.680 209,014 -0.07(-4.00%)
Apr 09, 2019 1.780 1.800 1.730 1.750 156,529 -0.03(-1.69%)
Apr 08, 2019 1.810 1.830 1.770 1.780 108,846 -0.03(-1.66%)
Apr 05, 2019 1.830 1.840 1.770 1.810 141,200 -0.02(-1.09%)
Apr 04, 2019 1.800 1.850 1.770 1.830 113,640 +0.00(+0.00%)
Apr 03, 2019 1.845 1.880 1.830 1.830 86,325 -0.01(-0.54%)
Apr 02, 2019 1.885 1.920 1.790 1.840 209,549 -0.03(-1.39%)
Apr 01, 2019 1.895 1.910 1.830 1.866 151,269 +0.07(+3.67%)
Mar 29, 2019 1.830 1.850 1.762 1.800 126,200 -0.03(-1.64%)
Mar 28, 2019 1.890 1.890 1.780 1.830 152,598 -0.01(-0.54%)
Mar 27, 2019 1.880 1.890 1.840 1.840 107,220 -0.03(-1.60%)
Mar 26, 2019 1.860 1.890 1.820 1.870 116,331 +0.04(+1.91%)
Mar 25, 2019 1.860 1.860 1.780 1.835 184,520 -0.04(-1.87%)
Mar 22, 2019 1.930 1.990 1.850 1.870 147,000 -0.07(-3.61%)
Mar 21, 2019 2.000 2.000 1.900 1.940 109,185 -0.05(-2.51%)
Mar 20, 2019 1.920 2.000 1.890 1.990 203,978 +0.09(+4.74%)
Mar 19, 2019 1.780 2.000 1.780 1.900 354,323 +0.10(+5.56%)
Mar 18, 2019 1.830 1.890 1.760 1.800 536,932 -0.12(-6.25%)
Mar 15, 2019 1.710 1.940 1.510 1.920 799,500 -0.03(-1.54%)
Mar 14, 2019 1.950 2.000 1.940 1.950 185,464 -0.04(-2.01%)
Mar 13, 2019 2.020 2.050 1.950 1.990 193,667 -0.03(-1.24%)
Mar 12, 2019 2.090 2.100 2.000 2.015 108,018 -0.04(-2.18%)
Mar 11, 2019 2.040 2.070 1.950 2.060 292,660 +0.02(+0.98%)
Mar 08, 2019 2.080 2.100 2.010 2.040 226,900 -0.04(-1.92%)
Mar 07, 2019 2.060 2.120 2.050 2.080 113,595 +0.02(+0.97%)
Mar 06, 2019 2.170 2.180 2.060 2.060 168,960 -0.11(-5.07%)
Mar 05, 2019 2.230 2.240 2.130 2.170 178,598 -0.07(-3.13%)
Mar 04, 2019 2.280 2.300 2.230 2.240 92,475 -0.01(-0.44%)
Mar 01, 2019 2.290 2.290 2.160 2.250 216,700 -0.02(-0.88%)
Feb 28, 2019 2.240 2.320 2.240 2.270 153,661 +0.01(+0.44%)
Feb 27, 2019 2.220 2.290 2.160 2.260 142,901 +0.01(+0.44%)
Feb 26, 2019 2.150 2.280 2.150 2.250 167,583 +0.10(+4.65%)
Feb 25, 2019 2.260 2.325 2.150 2.150 194,392 -0.13(-5.70%)
Feb 22, 2019 2.360 2.360 2.200 2.280 313,600 -0.07(-2.85%)
Feb 21, 2019 2.360 2.390 2.340 2.347 87,106 -0.02(-0.97%)
Feb 20, 2019 2.380 2.480 2.360 2.370 147,397 -0.11(-4.44%)
Feb 19, 2019 2.470 2.500 2.370 2.480 133,268 -0.02(-0.80%)
Feb 15, 2019 2.450 2.550 2.450 2.500 144,900 +0.04(+1.63%)
Feb 14, 2019 2.360 2.540 2.350 2.460 240,760 +0.12(+5.13%)
Feb 13, 2019 2.380 2.400 2.320 2.340 245,054 -0.08(-3.31%)
Feb 12, 2019 2.420 2.550 2.410 2.420 208,090 +0.00(+0.00%)
Feb 11, 2019 2.420 2.520 2.395 2.420 116,019 +0.00(+0.21%)
Feb 08, 2019 2.360 2.440 2.320 2.415 115,000 +0.06(+2.33%)
Feb 07, 2019 2.410 2.470 2.350 2.360 178,362 -0.05(-2.07%)
Feb 06, 2019 2.520 2.540 2.400 2.410 196,158 -0.11(-4.55%)
Feb 05, 2019 2.510 2.600 2.430 2.525 180,579 -0.06(-2.13%)
Feb 04, 2019 2.650 2.710 2.500 2.580 329,935 -0.03(-1.15%)
Feb 01, 2019 2.705 2.740 2.600 2.610 297,200 -0.09(-3.33%)
Jan 31, 2019 2.670 2.700 2.420 2.700 465,058 +0.07(+2.66%)
Jan 30, 2019 2.350 2.690 2.330 2.630 897,664 +0.29(+12.39%)
Jan 29, 2019 2.250 2.360 2.220 2.340 130,028 +0.09(+4.00%)
Jan 28, 2019 2.350 2.390 2.250 2.250 184,574 -0.10(-4.26%)
Jan 25, 2019 2.360 2.380 2.300 2.350 135,900 -0.03(-1.26%)
Jan 24, 2019 2.320 2.390 2.270 2.380 173,541 +0.08(+3.48%)
Jan 23, 2019 2.310 2.330 2.270 2.300 87,563 -0.00(-0.09%)
Jan 22, 2019 2.370 2.370 2.270 2.302 120,104 -0.07(-2.87%)
Jan 18, 2019 2.300 2.430 2.290 2.370 432,100 +0.09(+3.95%)
Jan 17, 2019 2.080 2.282 2.030 2.280 174,148 +0.23(+11.22%)
Jan 16, 2019 2.000 2.100 1.800 2.050 163,366 +0.02(+0.99%)
Jan 15, 2019 2.260 2.260 1.890 2.030 522,434 -0.20(-9.13%)
Jan 14, 2019 2.330 2.330 2.220 2.234 139,910 -0.07(-2.87%)
Jan 11, 2019 2.300 2.400 2.210 2.300 178,200 -0.02(-0.86%)
Jan 10, 2019 2.360 2.460 2.220 2.320 216,574 -0.04(-1.69%)
Jan 09, 2019 2.500 2.500 2.250 2.360 328,648 -0.10(-4.07%)
Jan 08, 2019 2.480 2.490 2.450 2.460 627,848 +0.09(+3.80%)
Jan 07, 2019 2.300 2.470 2.300 2.370 413,097 +0.13(+5.80%)
Jan 04, 2019 2.110 2.340 2.110 2.240 379,400 +0.13(+6.16%)
Jan 03, 2019 2.080 2.200 1.830 2.110 588,369 +0.06(+2.93%)
Jan 02, 2019 1.510 2.190 1.510 2.050 809,001 +0.55(+36.67%)
Dec 31, 2018 1.570 1.610 1.460 1.500 518,200 -0.06(-3.85%)
Dec 28, 2018 1.610 1.610 1.510 1.560 342,200 -0.08(-4.65%)
Dec 27, 2018 1.750 1.780 1.600 1.636 224,404 -0.10(-5.98%)
Dec 26, 2018 1.800 1.850 1.670 1.740 189,281 -0.06(-3.60%)
Dec 24, 2018 1.720 1.849 1.700 1.805 108,900 +0.09(+5.56%)
Dec 21, 2018 1.920 1.920 1.630 1.710 472,700 -0.22(-11.40%)
Dec 20, 2018 1.880 2.000 1.880 1.930 153,972 +0.03(+1.79%)
Dec 19, 2018 1.860 1.990 1.820 1.896 196,004 +0.03(+1.39%)
Dec 18, 2018 2.000 2.030 1.770 1.870 407,284 -0.14(-6.97%)
Dec 17, 2018 2.130 2.160 2.000 2.010 262,336 -0.11(-4.96%)
Dec 14, 2018 2.170 2.219 2.110 2.115 139,800 -0.07(-3.42%)
Dec 13, 2018 2.230 2.270 2.140 2.190 154,807 -0.04(-1.84%)
Dec 12, 2018 2.170 2.300 2.160 2.231 117,393 +0.06(+2.81%)
Dec 11, 2018 2.280 2.290 2.150 2.170 195,621 -0.15(-6.47%)
Dec 10, 2018 2.200 2.490 2.200 2.320 219,533 +0.11(+4.98%)
Dec 07, 2018 2.220 2.300 2.200 2.210 195,800 +0.03(+1.19%)
Dec 06, 2018 2.190 2.250 2.070 2.184 190,569 -0.04(-1.62%)
Dec 04, 2018 2.220 2.280 2.180 2.220 138,800 -0.03(-1.33%)
Dec 03, 2018 2.190 2.390 2.060 2.250 525,168 -0.11(-4.66%)
Nov 30, 2018 2.380 2.390 2.310 2.360 136,200 -0.04(-1.67%)
Nov 29, 2018 2.400 2.450 2.330 2.400 167,898 +0.01(+0.42%)
Nov 28, 2018 2.560 2.640 2.330 2.390 292,299 -0.15(-5.91%)
Nov 27, 2018 2.600 2.600 2.490 2.540 190,591 -0.02(-0.78%)
Nov 26, 2018 2.700 2.700 2.520 2.560 140,181 -0.11(-4.12%)
Nov 23, 2018 2.650 2.690 2.610 2.670 90,800 +0.06(+2.30%)
Nov 21, 2018 2.610 2.610 2.610 0 +0.11(+4.40%)
Nov 20, 2018 2.570 2.630 2.500 2.500 226,761 -0.13(-4.94%)
Nov 19, 2018 2.700 2.780 2.540 2.630 236,520 -0.07(-2.68%)
Nov 16, 2018 2.790 2.800 2.610 2.703 134,600 -0.09(-3.21%)
Nov 15, 2018 2.825 2.920 2.750 2.792 101,550 -0.06(-2.04%)
Nov 14, 2018 2.560 2.870 2.510 2.850 306,284 +0.28(+10.89%)
Nov 13, 2018 2.800 2.880 2.550 2.570 269,911 -0.30(-10.53%)
Nov 12, 2018 3.010 3.040 2.820 2.873 135,923 -0.14(-4.57%)
Nov 09, 2018 3.180 3.220 2.900 3.010 244,700 -0.18(-5.64%)
Nov 08, 2018 3.470 3.480 3.150 3.190 378,638 -0.27(-7.80%)
Nov 07, 2018 3.070 3.580 3.055 3.460 755,683 +0.39(+12.70%)
Nov 06, 2018 3.130 3.250 3.040 3.070 182,876 -0.16(-4.95%)
Nov 05, 2018 3.100 3.240 3.040 3.230 156,928 +0.17(+5.56%)
Nov 02, 2018 3.050 3.180 3.000 3.060 165,000 +0.06(+2.00%)
Nov 01, 2018 2.760 3.050 2.760 3.000 194,245 +0.22(+7.91%)
Oct 31, 2018 2.530 2.800 2.521 2.780 167,155 +0.28(+11.20%)
Oct 30, 2018 2.710 2.720 2.500 2.500 406,498 -0.17(-6.37%)
Oct 29, 2018 2.960 2.980 2.620 2.670 367,722 -0.27(-9.18%)
Oct 26, 2018 2.980 2.990 2.900 2.940 122,200 -0.06(-2.00%)
Oct 25, 2018 3.000 3.070 2.850 3.000 192,502 +0.00(+0.00%)
Oct 24, 2018 3.150 3.250 3.000 3.000 250,799 -0.10(-3.23%)
Oct 23, 2018 2.750 3.110 2.720 3.100 409,244 +0.14(+4.73%)
Oct 22, 2018 3.230 3.230 2.850 2.960 586,834 -0.22(-6.92%)
Oct 19, 2018 3.425 3.498 3.130 3.180 314,400 -0.20(-6.06%)
Oct 18, 2018 3.630 3.630 3.290 3.385 514,684 -0.21(-5.71%)
Oct 17, 2018 3.570 3.690 3.380 3.590 339,744 +0.01(+0.34%)
Oct 16, 2018 3.880 3.990 3.420 3.578 692,377 -0.18(-4.79%)
Oct 15, 2018 3.470 3.860 3.400 3.758 892,861 +0.39(+11.51%)
Oct 12, 2018 3.020 3.570 3.020 3.370 536,000 +0.34(+11.22%)
Oct 11, 2018 3.080 3.085 2.900 3.030 215,465 +0.01(+0.50%)
Oct 10, 2018 3.160 3.330 2.820 3.015 653,039 -0.19(-6.07%)
Oct 09, 2018 3.050 3.330 3.000 3.210 223,489 +0.11(+3.55%)
Oct 08, 2018 3.170 3.225 3.000 3.100 336,387 -0.10(-3.13%)
Oct 05, 2018 3.410 3.410 3.110 3.200 462,500 -0.21(-6.16%)
Oct 04, 2018 3.420 3.550 3.350 3.410 164,947 -0.01(-0.29%)
Oct 03, 2018 3.560 3.560 3.380 3.420 271,491 -0.13(-3.66%)
Oct 02, 2018 3.810 3.880 3.400 3.550 529,807 -0.27(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.