Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0120 0.0132 0.0120 0.0123 16,414,831 +0.00(+3.36%)
Sep 27, 2019 0.0115 0.0119 0.0110 0.0119 10,629,900 +0.00(+3.48%)
Sep 26, 2019 0.0113 0.0116 0.0109 0.0115 13,855,858 +0.00(+2.68%)
Sep 25, 2019 0.0120 0.0130 0.0110 0.0112 6,814,870 -0.00(-2.61%)
Sep 24, 2019 0.0115 0.0115 0.0110 0.0115 15,993,539 +0.00(+3.60%)
Sep 23, 2019 0.0120 0.0120 0.0111 0.0111 17,051,760 -0.00(-7.50%)
Sep 20, 2019 0.0120 0.0123 0.0114 0.0120 16,892,100 +0.00(+0.00%)
Sep 19, 2019 0.0123 0.0127 0.0120 0.0120 10,972,489 -0.00(-1.64%)
Sep 18, 2019 0.0125 0.0129 0.0120 0.0122 19,330,096 -0.00(-5.43%)
Sep 17, 2019 0.0135 0.0138 0.0120 0.0129 28,233,756 -0.00(-5.15%)
Sep 16, 2019 0.0149 0.0150 0.0135 0.0136 19,838,996 -0.00(-4.90%)
Sep 13, 2019 0.0145 0.0146 0.0135 0.0143 35,709,100 +0.00(+2.88%)
Sep 12, 2019 0.0133 0.0140 0.0130 0.0139 26,282,384 +0.00(+6.11%)
Sep 11, 2019 0.0129 0.0138 0.0125 0.0131 29,281,788 +0.00(+2.34%)
Sep 10, 2019 0.0130 0.0140 0.0123 0.0128 14,071,528 +0.00(+4.92%)
Sep 09, 2019 0.0140 0.0140 0.0118 0.0122 36,336,216 -0.00(-10.29%)
Sep 06, 2019 0.0155 0.0156 0.0127 0.0136 56,061,700 -0.00(-7.48%)
Sep 05, 2019 0.0114 0.0147 0.0105 0.0147 76,081,728 +0.00(+40.00%)
Sep 04, 2019 0.0110 0.0110 0.0100 0.0105 26,562,840 +0.00(+0.00%)
Sep 03, 2019 0.0109 0.0115 0.0100 0.0105 26,158,668 +0.00(+0.96%)
Aug 30, 2019 0.0108 0.0110 0.0101 0.0104 19,318,000 -0.00(-2.80%)
Aug 29, 2019 0.0108 0.0113 0.0105 0.0107 24,548,652 -0.00(-0.93%)
Aug 28, 2019 0.0114 0.0118 0.0106 0.0108 31,271,744 -0.00(-6.90%)
Aug 27, 2019 0.0120 0.0125 0.0115 0.0116 12,638,177 -0.00(-2.52%)
Aug 26, 2019 0.0125 0.0125 0.0115 0.0119 11,994,787 -0.00(-0.83%)
Aug 23, 2019 0.0122 0.0124 0.0115 0.0120 15,908,000 +0.00(+0.84%)
Aug 22, 2019 0.0117 0.0124 0.0117 0.0119 19,141,304 -0.00(-4.03%)
Aug 21, 2019 0.0120 0.0125 0.0120 0.0124 13,020,303 +0.00(+0.81%)
Aug 20, 2019 0.0120 0.0132 0.0120 0.0123 11,308,678 -0.00(-1.60%)
Aug 19, 2019 0.0125 0.0130 0.0123 0.0125 13,202,391 -0.00(-2.34%)
Aug 16, 2019 0.0140 0.0140 0.0118 0.0128 11,718,500 +0.00(+6.67%)
Aug 15, 2019 0.0130 0.0130 0.0118 0.0120 38,555,976 -0.00(-7.69%)
Aug 14, 2019 0.0132 0.0140 0.0125 0.0130 21,874,568 -0.00(-1.52%)
Aug 13, 2019 0.0130 0.0135 0.0125 0.0132 18,267,962 -0.00(-2.22%)
Aug 12, 2019 0.0130 0.0140 0.0128 0.0135 14,974,408 +0.00(+1.50%)
Aug 09, 2019 0.0136 0.0140 0.0125 0.0133 21,685,600 -0.00(-0.75%)
Aug 08, 2019 0.0129 0.0137 0.0127 0.0134 18,086,864 +0.00(+0.00%)
Aug 07, 2019 0.0132 0.0140 0.0128 0.0134 32,592,696 -0.00(-4.29%)
Aug 06, 2019 0.0135 0.0144 0.0134 0.0140 11,487,767 +0.00(+0.72%)
Aug 05, 2019 0.0150 0.0151 0.0134 0.0139 20,692,372 -0.00(-3.47%)
Aug 02, 2019 0.0136 0.0144 0.0136 0.0144 15,447,100 +0.00(+5.88%)
Aug 01, 2019 0.0145 0.0146 0.0135 0.0136 24,198,656 -0.00(-3.55%)
Jul 31, 2019 0.0145 0.0155 0.0141 0.0141 10,171,424 -0.00(-4.08%)
Jul 30, 2019 0.0150 0.0150 0.0142 0.0147 13,291,191 -0.00(-2.00%)
Jul 29, 2019 0.0148 0.0155 0.0145 0.0150 11,709,870 +0.00(+1.35%)
Jul 26, 2019 0.0145 0.0155 0.0145 0.0148 10,727,800 -0.00(-0.67%)
Jul 25, 2019 0.0150 0.0155 0.0145 0.0149 12,965,085 -0.00(-1.32%)
Jul 24, 2019 0.0155 0.0165 0.0147 0.0151 10,680,755 -0.00(-1.95%)
Jul 23, 2019 0.0150 0.0159 0.0140 0.0154 16,621,859 +0.00(+4.76%)
Jul 22, 2019 0.0150 0.0159 0.0138 0.0147 27,413,532 -0.00(-2.00%)
Jul 19, 2019 0.0160 0.0165 0.0150 0.0150 16,326,000 -0.00(-3.23%)
Jul 18, 2019 0.0160 0.0160 0.0146 0.0155 22,826,836 +0.00(+6.16%)
Jul 17, 2019 0.0165 0.0165 0.0146 0.0146 30,477,468 -0.00(-7.59%)
Jul 16, 2019 0.0167 0.0167 0.0150 0.0158 20,044,060 -0.00(-3.66%)
Jul 15, 2019 0.0177 0.0177 0.0157 0.0164 27,869,504 -0.00(-2.38%)
Jul 12, 2019 0.0140 0.0180 0.0140 0.0168 22,912,100 +0.00(+2.44%)
Jul 11, 2019 0.0183 0.0190 0.0160 0.0164 37,302,284 -0.00(-8.89%)
Jul 10, 2019 0.0169 0.0200 0.0155 0.0180 77,916,320 +0.00(+11.11%)
Jul 09, 2019 0.0140 0.0165 0.0135 0.0162 54,298,524 +0.00(+20.00%)
Jul 08, 2019 0.0145 0.0150 0.0131 0.0135 51,154,760 -0.00(-9.40%)
Jul 05, 2019 0.0156 0.0159 0.0141 0.0149 44,265,496 -0.00(-4.49%)
Jul 03, 2019 0.0163 0.0179 0.0152 0.0156 20,697,500 -0.00(-1.89%)
Jul 02, 2019 0.0172 0.0172 0.0152 0.0159 29,260,976 -0.00(-3.64%)
Jul 01, 2019 0.0200 0.0200 0.0150 0.0165 21,494,566 +0.00(+2.48%)
Jun 28, 2019 0.0180 0.0180 0.0151 0.0161 56,087,600 -0.00(-9.55%)
Jun 27, 2019 0.0189 0.0190 0.0175 0.0178 45,670,708 -0.00(-4.30%)
Jun 26, 2019 0.0208 0.0208 0.0181 0.0186 39,029,336 -0.00(-7.92%)
Jun 25, 2019 0.0209 0.0209 0.0199 0.0202 7,985,747 -0.00(-1.94%)
Jun 24, 2019 0.0201 0.0207 0.0200 0.0206 18,682,392 +0.00(+1.48%)
Jun 21, 2019 0.0209 0.0209 0.0201 0.0203 14,545,900 -0.00(-1.93%)
Jun 20, 2019 0.0205 0.0209 0.0202 0.0207 10,164,045 +0.00(+0.98%)
Jun 19, 2019 0.0203 0.0210 0.0202 0.0205 6,520,817 +0.00(+1.99%)
Jun 18, 2019 0.0201 0.0209 0.0200 0.0201 10,472,227 +0.00(+0.50%)
Jun 17, 2019 0.0203 0.0209 0.0200 0.0200 12,512,977 -0.00(-1.48%)
Jun 14, 2019 0.0201 0.0210 0.0201 0.0203 8,024,700 -0.00(-0.98%)
Jun 13, 2019 0.0201 0.0210 0.0201 0.0205 9,521,770 +0.00(+0.99%)
Jun 12, 2019 0.0207 0.0212 0.0201 0.0203 11,987,245 +0.00(+0.00%)
Jun 11, 2019 0.0210 0.0210 0.0202 0.0203 12,785,449 -0.00(-0.98%)
Jun 10, 2019 0.0210 0.0250 0.0203 0.0205 12,319,295 -0.00(-1.44%)
Jun 07, 2019 0.0215 0.0220 0.0207 0.0208 12,157,600 -0.00(-2.35%)
Jun 06, 2019 0.0218 0.0220 0.0210 0.0213 8,858,534 -0.00(-2.29%)
Jun 05, 2019 0.0218 0.0250 0.0210 0.0218 9,293,177 +0.00(+3.32%)
Jun 04, 2019 0.0210 0.0220 0.0201 0.0211 18,509,008 +0.00(+2.43%)
Jun 03, 2019 0.0220 0.0220 0.0200 0.0206 26,688,666 -0.00(-1.90%)
May 31, 2019 0.0228 0.0228 0.0203 0.0210 22,427,100 -0.00(-5.41%)
May 30, 2019 0.0223 0.0250 0.0215 0.0222 11,507,391 +0.00(+0.45%)
May 29, 2019 0.0228 0.0229 0.0220 0.0221 9,746,412 -0.00(-1.34%)
May 28, 2019 0.0225 0.0230 0.0222 0.0224 13,070,217 -0.00(-0.88%)
May 24, 2019 0.0233 0.0240 0.0225 0.0226 18,858,200 -0.00(-3.00%)
May 23, 2019 0.0237 0.0238 0.0231 0.0233 10,461,298 -0.00(-1.69%)
May 22, 2019 0.0235 0.0240 0.0234 0.0237 13,320,014 +0.00(+1.72%)
May 21, 2019 0.0238 0.0250 0.0230 0.0233 12,416,801 -0.00(-2.10%)
May 20, 2019 0.0237 0.0238 0.0231 0.0238 9,139,226 +0.00(+0.42%)
May 17, 2019 0.0239 0.0250 0.0230 0.0237 8,498,700 -0.00(-0.84%)
May 16, 2019 0.0233 0.0247 0.0233 0.0239 6,071,294 -0.00(-0.42%)
May 15, 2019 0.0230 0.0500 0.0227 0.0240 13,103,791 +0.00(+4.35%)
May 14, 2019 0.0235 0.0245 0.0217 0.0230 28,609,544 -0.00(-1.71%)
May 13, 2019 0.0217 0.0250 0.0217 0.0234 17,876,580 -0.00(-3.31%)
May 10, 2019 0.0257 0.0257 0.0240 0.0242 13,378,800 -0.00(-2.42%)
May 09, 2019 0.0247 0.0254 0.0243 0.0248 8,022,957 +0.00(+0.40%)
May 08, 2019 0.0245 0.0259 0.0245 0.0247 6,816,507 +0.00(+0.82%)
May 07, 2019 0.0248 0.0259 0.0240 0.0245 8,676,746 -0.00(-0.41%)
May 06, 2019 0.0252 0.0253 0.0240 0.0246 16,079,997 -0.00(-2.38%)
May 03, 2019 0.0257 0.0269 0.0250 0.0252 11,451,801 -0.00(-3.45%)
May 02, 2019 0.0257 0.0270 0.0250 0.0261 20,414,560 -0.00(-0.76%)
May 01, 2019 0.0263 0.0290 0.0256 0.0263 11,503,095 -0.00(-1.13%)
Apr 30, 2019 0.0278 0.0295 0.0261 0.0266 21,531,140 -0.00(-1.48%)
Apr 29, 2019 0.0265 0.0300 0.0250 0.0270 18,203,302 +0.00(+3.05%)
Apr 26, 2019 0.0267 0.0275 0.0260 0.0262 18,711,800 -0.00(-1.50%)
Apr 25, 2019 0.0273 0.0273 0.0256 0.0266 30,984,416 +0.00(+3.91%)
Apr 24, 2019 0.0288 0.0295 0.0250 0.0256 48,007,520 -0.00(-8.90%)
Apr 23, 2019 0.0280 0.0300 0.0272 0.0281 88,935,088 +0.00(+3.31%)
Apr 22, 2019 0.0242 0.0273 0.0240 0.0272 50,245,280 +0.00(+15.74%)
Apr 18, 2019 0.0233 0.0236 0.0222 0.0235 43,839,304 +0.00(+1.29%)
Apr 17, 2019 0.0239 0.0250 0.0229 0.0232 10,424,584 +0.00(+0.87%)
Apr 16, 2019 0.0227 0.0238 0.0225 0.0230 9,831,423 +0.00(+0.44%)
Apr 15, 2019 0.0230 0.0245 0.0227 0.0229 12,196,619 -0.00(-1.72%)
Apr 12, 2019 0.0230 0.0250 0.0227 0.0233 13,073,299 +0.00(+0.43%)
Apr 11, 2019 0.0232 0.0245 0.0227 0.0232 13,745,192 -0.00(-2.11%)
Apr 10, 2019 0.0248 0.0250 0.0230 0.0237 13,840,052 -0.00(-1.25%)
Apr 09, 2019 0.0253 0.0257 0.0230 0.0240 14,769,161 -0.00(-3.23%)
Apr 08, 2019 0.0254 0.0255 0.0245 0.0248 17,195,680 -0.00(-1.59%)
Apr 05, 2019 0.0260 0.0280 0.0252 0.0252 16,206,700 -0.00(-2.70%)
Apr 04, 2019 0.0260 0.0265 0.0255 0.0259 13,056,738 -0.00(-0.38%)
Apr 03, 2019 0.0273 0.0282 0.0256 0.0260 32,803,062 -0.00(-4.41%)
Apr 02, 2019 0.0259 0.0274 0.0240 0.0272 51,030,112 +0.00(+9.24%)
Apr 01, 2019 0.0234 0.0250 0.0230 0.0249 19,542,778 +0.00(+7.79%)
Mar 29, 2019 0.0238 0.0240 0.0229 0.0231 10,227,900 -0.00(-1.70%)
Mar 28, 2019 0.0238 0.0240 0.0230 0.0235 10,869,136 +0.00(+0.00%)
Mar 27, 2019 0.0229 0.0238 0.0227 0.0235 17,434,168 +0.00(+3.52%)
Mar 26, 2019 0.0228 0.0230 0.0222 0.0227 11,675,276 -0.00(-0.44%)
Mar 25, 2019 0.0225 0.0229 0.0222 0.0228 14,151,377 +0.00(+2.70%)
Mar 22, 2019 0.0219 0.0240 0.0215 0.0222 24,943,998 +0.00(+1.37%)
Mar 21, 2019 0.0240 0.0280 0.0200 0.0219 13,797,286 -0.00(-1.79%)
Mar 20, 2019 0.0230 0.0230 0.0220 0.0223 9,091,762 -0.00(-0.45%)
Mar 19, 2019 0.0227 0.0239 0.0220 0.0224 14,544,906 -0.00(-0.88%)
Mar 18, 2019 0.0226 0.0229 0.0220 0.0226 16,594,914 +0.00(+1.35%)
Mar 15, 2019 0.0227 0.0240 0.0213 0.0223 13,532,100 -0.00(-3.04%)
Mar 14, 2019 0.0236 0.0238 0.0226 0.0230 14,191,091 -0.00(-2.54%)
Mar 13, 2019 0.0238 0.0240 0.0230 0.0236 15,705,352 -0.00(-0.42%)
Mar 12, 2019 0.0232 0.0240 0.0230 0.0237 15,705,466 +0.00(+3.04%)
Mar 11, 2019 0.0233 0.0245 0.0221 0.0230 14,746,020 +0.00(+0.88%)
Mar 08, 2019 0.0226 0.0230 0.0220 0.0228 16,261,300 +0.00(+0.88%)
Mar 07, 2019 0.0233 0.0239 0.0223 0.0226 17,473,852 -0.00(-3.00%)
Mar 06, 2019 0.0238 0.0250 0.0230 0.0233 20,364,764 -0.00(-1.27%)
Mar 05, 2019 0.0242 0.0245 0.0235 0.0236 23,717,940 -0.00(-2.48%)
Mar 04, 2019 0.0247 0.0248 0.0238 0.0242 19,581,844 -0.00(-2.02%)
Mar 01, 2019 0.0243 0.0248 0.0236 0.0247 20,038,000 +0.00(+1.65%)
Feb 28, 2019 0.0244 0.0247 0.0238 0.0243 17,886,460 +0.00(+1.25%)
Feb 27, 2019 0.0244 0.0250 0.0233 0.0240 21,956,870 -0.00(-0.41%)
Feb 26, 2019 0.0242 0.0247 0.0239 0.0241 24,052,396 +0.00(+0.84%)
Feb 25, 2019 0.0248 0.0250 0.0239 0.0239 33,880,808 -0.00(-3.63%)
Feb 22, 2019 0.0253 0.0260 0.0248 0.0248 21,542,500 -0.00(-1.98%)
Feb 21, 2019 0.0256 0.0260 0.0250 0.0253 23,775,792 -0.00(-2.69%)
Feb 20, 2019 0.0257 0.0274 0.0255 0.0260 20,151,664 +0.00(+0.78%)
Feb 19, 2019 0.0259 0.0265 0.0255 0.0258 22,438,112 -0.00(-1.15%)
Feb 15, 2019 0.0262 0.0270 0.0255 0.0261 24,137,500 +0.00(+2.35%)
Feb 14, 2019 0.0258 0.0262 0.0254 0.0255 17,824,662 -0.00(-1.16%)
Feb 13, 2019 0.0260 0.0265 0.0255 0.0258 19,384,086 -0.00(-0.77%)
Feb 12, 2019 0.0270 0.0270 0.0257 0.0260 19,589,116 -0.00(-1.89%)
Feb 11, 2019 0.0252 0.0270 0.0252 0.0265 22,927,734 +0.00(+3.11%)
Feb 08, 2019 0.0265 0.0280 0.0255 0.0257 24,608,000 -0.00(-3.02%)
Feb 07, 2019 0.0276 0.0280 0.0252 0.0265 38,053,540 -0.00(-2.93%)
Feb 06, 2019 0.0285 0.0294 0.0270 0.0273 35,595,920 -0.00(-4.88%)
Feb 05, 2019 0.0283 0.0299 0.0277 0.0287 17,710,728 +0.00(+2.14%)
Feb 04, 2019 0.0293 0.0300 0.0280 0.0281 28,336,616 -0.00(-3.10%)
Feb 01, 2019 0.0294 0.0300 0.0285 0.0290 25,616,900 -0.00(-1.02%)
Jan 31, 2019 0.0289 0.0294 0.0284 0.0293 26,142,798 +0.00(+3.17%)
Jan 30, 2019 0.0288 0.0288 0.0280 0.0284 14,857,916 +0.00(+0.00%)
Jan 29, 2019 0.0285 0.0294 0.0281 0.0284 21,690,004 +0.00(+0.00%)
Jan 28, 2019 0.0294 0.0294 0.0280 0.0284 21,711,202 -0.00(-1.39%)
Jan 25, 2019 0.0288 0.0300 0.0280 0.0288 17,734,700 +0.00(+1.05%)
Jan 24, 2019 0.0295 0.0300 0.0275 0.0285 15,227,430 +0.00(+3.26%)
Jan 23, 2019 0.0287 0.0300 0.0273 0.0276 25,236,092 -0.00(-2.13%)
Jan 22, 2019 0.0295 0.0304 0.0280 0.0282 34,932,708 -0.00(-3.09%)
Jan 18, 2019 0.0327 0.0330 0.0280 0.0291 42,352,900 -0.00(-5.21%)
Jan 17, 2019 0.0300 0.0315 0.0292 0.0307 17,951,676 +0.00(+5.14%)
Jan 16, 2019 0.0285 0.0303 0.0281 0.0292 28,550,012 +0.00(+1.74%)
Jan 15, 2019 0.0320 0.0328 0.0281 0.0287 62,882,468 -0.00(-7.42%)
Jan 14, 2019 0.0334 0.0350 0.0307 0.0310 34,448,844 -0.00(-3.13%)
Jan 11, 2019 0.0334 0.0335 0.0319 0.0320 27,125,700 -0.00(-4.48%)
Jan 10, 2019 0.0318 0.0357 0.0318 0.0335 24,647,772 +0.00(+0.90%)
Jan 09, 2019 0.0317 0.0335 0.0311 0.0332 25,427,520 +0.00(+6.41%)
Jan 08, 2019 0.0350 0.0360 0.0310 0.0312 48,620,396 -0.00(-9.83%)
Jan 07, 2019 0.0359 0.0363 0.0335 0.0346 34,604,052 -0.00(-1.98%)
Jan 04, 2019 0.0368 0.0377 0.0350 0.0353 27,450,100 -0.00(-1.40%)
Jan 03, 2019 0.0368 0.0371 0.0350 0.0358 30,275,460 -0.00(-2.19%)
Jan 02, 2019 0.0376 0.0389 0.0350 0.0366 30,124,516 -0.00(-2.92%)
Dec 31, 2018 0.0400 0.0400 0.0345 0.0377 51,034,100 +0.00(+13.21%)
Dec 28, 2018 0.0330 0.0350 0.0327 0.0333 37,058,800 +0.00(+1.83%)
Dec 27, 2018 0.0340 0.0350 0.0317 0.0327 34,898,632 -0.00(-3.82%)
Dec 26, 2018 0.0320 0.0350 0.0300 0.0340 83,453,136 +0.00(+5.92%)
Dec 24, 2018 0.0395 0.0413 0.0305 0.0321 113,262,304 -0.01(-15.53%)
Dec 21, 2018 0.0489 0.0489 0.0340 0.0380 181,704,480 -0.00(-9.52%)
Dec 20, 2018 0.0490 0.0540 0.0400 0.0420 272,522,912 -0.00(-10.45%)
Dec 19, 2018 0.0401 0.0471 0.0398 0.0469 103,125,976 +0.01(+15.80%)
Dec 18, 2018 0.0399 0.0415 0.0382 0.0405 72,185,840 +0.00(+3.32%)
Dec 17, 2018 0.0365 0.0420 0.0360 0.0392 80,112,440 +0.00(+3.43%)
Dec 14, 2018 0.0373 0.0395 0.0343 0.0379 109,523,296 +0.00(+3.27%)
Dec 13, 2018 0.0443 0.0495 0.0356 0.0367 192,375,648 -0.01(-17.16%)
Dec 12, 2018 0.0370 0.0450 0.0353 0.0443 215,648,304 +0.01(+29.53%)
Dec 11, 2018 0.0346 0.0350 0.0320 0.0342 46,750,680 +0.00(+2.70%)
Dec 10, 2018 0.0310 0.0345 0.0310 0.0333 50,143,132 +0.00(+2.46%)
Dec 07, 2018 0.0295 0.0333 0.0292 0.0325 46,427,100 +0.00(+10.17%)
Dec 06, 2018 0.0317 0.0319 0.0286 0.0295 41,056,376 -0.00(-6.35%)
Dec 04, 2018 0.0325 0.0344 0.0302 0.0315 42,546,300 -0.00(-2.78%)
Dec 03, 2018 0.0360 0.0360 0.0300 0.0324 63,788,568 -0.00(-1.82%)
Nov 30, 2018 0.0330 0.0350 0.0300 0.0330 110,076,800 +0.00(+3.45%)
Nov 29, 2018 0.0261 0.0329 0.0243 0.0319 133,417,224 +0.01(+29.67%)
Nov 28, 2018 0.0250 0.0260 0.0230 0.0246 30,871,632 +0.00(+1.65%)
Nov 27, 2018 0.0242 0.0246 0.0230 0.0242 13,399,752 +0.00(+0.83%)
Nov 26, 2018 0.0242 0.0248 0.0235 0.0240 15,140,302 +0.00(+0.84%)
Nov 23, 2018 0.0232 0.0247 0.0230 0.0238 10,918,900 -0.00(-0.83%)
Nov 21, 2018 0.0240 0.0240 0.0240 0 +0.00(+1.69%)
Nov 20, 2018 0.0230 0.0247 0.0220 0.0236 28,045,344 +0.00(+6.79%)
Nov 19, 2018 0.0249 0.0255 0.0220 0.0221 24,223,442 -0.00(-11.24%)
Nov 16, 2018 0.0250 0.0255 0.0240 0.0249 9,928,400 +0.00(+2.05%)
Nov 15, 2018 0.0240 0.0250 0.0230 0.0244 12,094,933 +0.00(+0.83%)
Nov 14, 2018 0.0250 0.0250 0.0238 0.0242 14,597,353 -0.00(-3.20%)
Nov 13, 2018 0.0260 0.0260 0.0241 0.0250 13,052,602 +0.00(+0.81%)
Nov 12, 2018 0.0268 0.0268 0.0246 0.0248 13,184,578 -0.00(-4.62%)
Nov 09, 2018 0.0268 0.0268 0.0252 0.0260 12,772,200 +0.00(+0.00%)
Nov 08, 2018 0.0254 0.0268 0.0240 0.0260 17,385,432 +0.00(+0.00%)
Nov 07, 2018 0.0267 0.0268 0.0237 0.0260 26,200,504 +0.00(+3.17%)
Nov 06, 2018 0.0260 0.0265 0.0240 0.0252 16,701,380 +0.00(+0.80%)
Nov 05, 2018 0.0253 0.0255 0.0239 0.0250 23,357,388 +0.00(+4.17%)
Nov 02, 2018 0.0247 0.0249 0.0234 0.0240 28,462,700 -0.00(-3.61%)
Nov 01, 2018 0.0258 0.0260 0.0244 0.0249 23,914,688 -0.00(-3.49%)
Oct 31, 2018 0.0268 0.0268 0.0250 0.0258 12,798,149 +0.00(+0.00%)
Oct 30, 2018 0.0260 0.0265 0.0250 0.0258 13,374,358 +0.00(+1.18%)
Oct 29, 2018 0.0264 0.0270 0.0250 0.0255 24,758,776 -0.00(-3.41%)
Oct 26, 2018 0.0295 0.0300 0.0259 0.0264 13,756,400 -0.00(-0.38%)
Oct 25, 2018 0.0271 0.0300 0.0260 0.0265 18,485,744 -0.00(-2.57%)
Oct 24, 2018 0.0263 0.0284 0.0260 0.0272 22,393,176 +0.00(+4.62%)
Oct 23, 2018 0.0265 0.0289 0.0255 0.0260 25,403,244 -0.00(-1.89%)
Oct 22, 2018 0.0285 0.0290 0.0262 0.0265 29,764,716 -0.00(-7.34%)
Oct 19, 2018 0.0285 0.0293 0.0280 0.0286 20,080,800 +0.00(+1.06%)
Oct 18, 2018 0.0292 0.0297 0.0272 0.0283 19,791,784 -0.00(-0.35%)
Oct 17, 2018 0.0298 0.0300 0.0279 0.0284 35,396,012 +0.00(+0.71%)
Oct 16, 2018 0.0305 0.0316 0.0280 0.0282 44,644,392 -0.00(-4.41%)
Oct 15, 2018 0.0288 0.0298 0.0265 0.0295 40,829,468 +0.00(+11.74%)
Oct 12, 2018 0.0258 0.0270 0.0249 0.0264 33,630,700 +0.00(+4.76%)
Oct 11, 2018 0.0260 0.0264 0.0245 0.0252 33,841,480 -0.00(-4.55%)
Oct 10, 2018 0.0250 0.0275 0.0250 0.0264 33,093,840 +0.00(+5.60%)
Oct 09, 2018 0.0260 0.0268 0.0240 0.0250 41,447,836 -0.00(-6.02%)
Oct 08, 2018 0.0271 0.0285 0.0259 0.0266 33,821,484 -0.00(-3.97%)
Oct 05, 2018 0.0284 0.0288 0.0271 0.0277 23,781,498 -0.00(-2.12%)
Oct 04, 2018 0.0300 0.0300 0.0274 0.0283 36,883,188 -0.00(-3.08%)
Oct 03, 2018 0.0287 0.0295 0.0275 0.0292 31,174,694 +0.00(+3.55%)
Oct 02, 2018 0.0287 0.0300 0.0280 0.0282 31,509,112 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.