Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (OP: SEHKF )

0.1746 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Sep 20, 2019 0.2160 0.2160 0.2160 0 -0.01(-6.09%)
Sep 17, 2019 0.2300 0.2300 0.2300 0 +0.00(+1.46%)
Sep 16, 2019 0.2267 0.2267 0.2267 0.2267 1,000 -0.02(-7.85%)
Aug 22, 2019 0.2460 0.2460 0.2460 0 +0.06(+29.47%)
Jul 31, 2019 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jul 11, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.56%)
Jul 08, 2019 0.1696 0.1696 0.1696 0 -0.02(-10.74%)
Jun 20, 2019 0.1900 0.1900 0.1900 0 -0.03(-14.14%)
Jun 18, 2019 0.2213 0.2213 0.2213 0 +0.03(+16.47%)
Jun 14, 2019 0.1900 0.1900 0.1900 0 -0.01(-7.23%)
Jun 13, 2019 0.2048 0.2048 0.2048 0.2048 500 +0.03(+17.03%)
Jun 12, 2019 0.1747 0.1750 0.1727 0.1750 94,000 +0.05(+45.83%)
Jun 10, 2019 0.1200 0.1200 0.1200 0 +0.02(+21.46%)
May 29, 2019 0.0988 0.0988 0.0988 0 -0.06(-36.26%)
May 21, 2019 0.1550 0.1550 0.1550 0 -0.07(-32.02%)
May 15, 2019 0.2280 0.2280 0.2280 0 -0.00(-1.98%)
May 09, 2019 0.2326 0.2326 0.2326 0 +0.00(+2.02%)
May 07, 2019 0.2280 0.2280 0.2280 0 +0.02(+8.57%)
May 06, 2019 0.2100 0.2100 0.2100 0.2100 7,500 +0.05(+31.25%)
Apr 29, 2019 0.1600 0.1600 0.1600 0 +0.01(+5.19%)
Apr 03, 2019 0.1521 0.1521 0.1521 0 -0.03(-18.23%)
Mar 19, 2019 0.1860 0.1860 0.1860 0 -0.02(-10.27%)
Mar 14, 2019 0.2073 0.2073 0.2073 0 -0.04(-17.08%)
Mar 11, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2019 0.2500 0.2500 0.2500 0 -0.05(-15.43%)
Feb 13, 2019 0.2956 0.2956 0.2956 0 -0.05(-15.30%)
Feb 01, 2019 0.3490 0.3490 0.3490 0 +0.04(+14.43%)
Jan 24, 2019 0.3050 0.3050 0.3050 0 +0.00(+0.33%)
Jan 04, 2019 0.3040 0.3040 0.3040 0 +0.03(+9.51%)
Dec 20, 2018 0.2776 0.2776 0.2776 0 +0.00(+1.02%)
Dec 17, 2018 0.2748 0.2748 0.2748 0 +0.04(+17.39%)
Dec 13, 2018 0.2341 0.2341 0.2341 0 -0.00(-1.64%)
Dec 10, 2018 0.2380 0.2380 0.2380 0 -0.00(-0.25%)
Oct 24, 2018 0.2386 0.2386 0.2386 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.