Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0836 -0.0019 (-2.22%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0528 0.0528 0.0460 0.0473 62,887 -0.00(-7.25%)
Sep 28, 2023 0.0470 0.0530 0.0470 0.0510 388,743 +0.00(+7.82%)
Sep 27, 2023 0.0445 0.0510 0.0445 0.0473 290,256 +0.00(+5.11%)
Sep 26, 2023 0.0450 0.0490 0.0441 0.0450 105,635 +0.00(+0.00%)
Sep 25, 2023 0.0478 0.0450 0.0441 0.0450 129,517 -0.00(-1.96%)
Sep 22, 2023 0.0440 0.0460 0.0425 0.0459 260,514 +0.00(+6.25%)
Sep 21, 2023 0.0410 0.0451 0.0410 0.0432 326,171 +0.00(+3.35%)
Sep 20, 2023 0.0430 0.0485 0.0410 0.0418 184,167 -0.00(-5.00%)
Sep 19, 2023 0.0450 0.0490 0.0430 0.0440 133,988 -0.00(-6.18%)
Sep 18, 2023 0.0475 0.0495 0.0430 0.0469 289,406 -0.00(-6.20%)
Sep 15, 2023 0.0520 0.0600 0.0415 0.0500 1,426,863 -0.00(-6.54%)
Sep 14, 2023 0.0516 0.0535 0.0507 0.0535 127,851 +0.00(+1.90%)
Sep 13, 2023 0.0570 0.0570 0.0485 0.0525 557,632 +0.00(+0.19%)
Sep 12, 2023 0.0475 0.0575 0.0475 0.0524 709,753 +0.00(+2.54%)
Sep 11, 2023 0.0478 0.0568 0.0450 0.0511 1,750,210 +0.00(+6.46%)
Sep 08, 2023 0.0380 0.0480 0.0377 0.0480 577,803 +0.01(+26.32%)
Sep 07, 2023 0.0440 0.0467 0.0369 0.0380 184,172 -0.01(-13.64%)
Sep 06, 2023 0.0447 0.0447 0.0365 0.0440 401,533 -0.00(-1.57%)
Sep 05, 2023 0.0399 0.0447 0.0370 0.0447 393,403 +0.01(+15.80%)
Sep 01, 2023 0.0410 0.0410 0.0370 0.0386 81,390 -0.00(-8.10%)
Aug 31, 2023 0.0365 0.0440 0.0351 0.0420 647,592 +0.01(+19.32%)
Aug 30, 2023 0.0352 0.0355 0.0350 0.0352 178,647 +0.00(+0.57%)
Aug 29, 2023 0.0368 0.0368 0.0350 0.0350 220,100 -0.00(-4.89%)
Aug 28, 2023 0.0351 0.0368 0.0350 0.0368 183,482 +0.00(+2.22%)
Aug 25, 2023 0.0352 0.0370 0.0351 0.0360 192,451 +0.00(+0.00%)
Aug 24, 2023 0.0357 0.0385 0.0356 0.0360 161,269 -0.00(-4.76%)
Aug 23, 2023 0.0400 0.0400 0.0352 0.0378 125,226 -0.00(-5.50%)
Aug 22, 2023 0.0353 0.0419 0.0353 0.0400 295,046 +0.00(+1.27%)
Aug 21, 2023 0.0395 0.0400 0.0350 0.0395 377,716 +0.00(+6.76%)
Aug 18, 2023 0.0375 0.0375 0.0370 0.0370 30,673 -0.00(-1.33%)
Aug 17, 2023 0.0360 0.0389 0.0360 0.0375 125,286 +0.00(+0.00%)
Aug 16, 2023 0.0385 0.0385 0.0353 0.0375 135,583 -0.00(-5.06%)
Aug 15, 2023 0.0400 0.0420 0.0384 0.0395 83,973 -0.00(-7.06%)
Aug 14, 2023 0.0380 0.0448 0.0375 0.0425 424,719 +0.00(+12.73%)
Aug 11, 2023 0.0400 0.0400 0.0376 0.0377 117,728 -0.00(-5.75%)
Aug 10, 2023 0.0403 0.0426 0.0400 0.0400 176,623 -0.00(-0.74%)
Aug 09, 2023 0.0405 0.0448 0.0402 0.0403 111,220 -0.00(-0.49%)
Aug 08, 2023 0.0430 0.0448 0.0405 0.0405 170,090 -0.00(-5.15%)
Aug 07, 2023 0.0454 0.0454 0.0405 0.0427 113,085 -0.00(-5.95%)
Aug 04, 2023 0.0407 0.0456 0.0404 0.0454 149,682 +0.00(+6.07%)
Aug 03, 2023 0.0428 0.0428 0.0405 0.0428 110,971 +0.00(+1.90%)
Aug 02, 2023 0.0410 0.0420 0.0405 0.0420 150,534 -0.00(-4.55%)
Aug 01, 2023 0.0440 0.0456 0.0410 0.0440 253,010 +0.00(+0.92%)
Jul 31, 2023 0.0417 0.0456 0.0415 0.0436 319,435 -0.00(-4.39%)
Jul 28, 2023 0.0420 0.0456 0.0419 0.0456 205,901 +0.00(+3.87%)
Jul 27, 2023 0.0464 0.0495 0.0425 0.0439 60,021 -0.00(-2.23%)
Jul 26, 2023 0.0423 0.0465 0.0423 0.0449 47,170 -0.00(-4.47%)
Jul 25, 2023 0.0495 0.0495 0.0433 0.0470 102,083 +0.00(+0.21%)
Jul 24, 2023 0.0495 0.0495 0.0458 0.0469 132,212 -0.00(-4.87%)
Jul 21, 2023 0.0482 0.0495 0.0482 0.0493 159,475 +0.00(+2.71%)
Jul 20, 2023 0.0495 0.0495 0.0480 0.0480 22,698 -0.00(-1.64%)
Jul 19, 2023 0.0452 0.0495 0.0452 0.0488 220,710 +0.00(+7.96%)
Jul 18, 2023 0.0475 0.0494 0.0452 0.0452 22,226 -0.00(-2.80%)
Jul 17, 2023 0.0452 0.0537 0.0452 0.0465 159,136 -0.00(-7.00%)
Jul 14, 2023 0.0506 0.0559 0.0463 0.0500 120,867 -0.00(-0.40%)
Jul 13, 2023 0.0452 0.0559 0.0452 0.0502 155,836 -0.00(-7.04%)
Jul 12, 2023 0.0451 0.0540 0.0451 0.0540 251,756 +0.00(+8.87%)
Jul 11, 2023 0.0425 0.0600 0.0425 0.0496 542,297 +0.00(+9.49%)
Jul 10, 2023 0.0470 0.0500 0.0415 0.0453 150,903 -0.00(-7.55%)
Jul 07, 2023 0.0449 0.0499 0.0406 0.0490 371,541 +0.01(+14.49%)
Jul 06, 2023 0.0420 0.0497 0.0420 0.0428 714,692 +0.00(+5.68%)
Jul 05, 2023 0.0404 0.0429 0.0404 0.0405 102,896 +0.00(+0.25%)
Jul 03, 2023 0.0415 0.0422 0.0404 0.0404 16,850 +0.00(+0.00%)
Jun 30, 2023 0.0410 0.0450 0.0404 0.0404 284,131 -0.00(-5.83%)
Jun 29, 2023 0.0430 0.0470 0.0403 0.0429 80,866 +0.00(+4.63%)
Jun 28, 2023 0.0402 0.0429 0.0402 0.0410 107,870 -0.00(-2.38%)
Jun 27, 2023 0.0403 0.0420 0.0402 0.0420 92,475 +0.00(+1.94%)
Jun 26, 2023 0.0403 0.0420 0.0403 0.0412 2,040 -0.00(-1.90%)
Jun 23, 2023 0.0420 0.0420 0.0401 0.0420 19,946 +0.00(+2.44%)
Jun 22, 2023 0.0418 0.0418 0.0401 0.0410 62,013 -0.00(-1.91%)
Jun 21, 2023 0.0401 0.0418 0.0401 0.0418 7,441 +0.00(+1.95%)
Jun 20, 2023 0.0401 0.0421 0.0401 0.0410 55,639 +0.00(+2.24%)
Jun 16, 2023 0.0421 0.0427 0.0401 0.0401 264,324 -0.00(-6.96%)
Jun 15, 2023 0.0415 0.0431 0.0405 0.0431 101,053 -0.00(-0.92%)
May 08, 2023 0.0400 0.0435 0.0385 0.0435 99,163 +0.00(+12.69%)
May 05, 2023 0.0370 0.0400 0.0370 0.0386 128,584 -0.00(-3.50%)
May 04, 2023 0.0390 0.0400 0.0380 0.0400 97,370 +0.00(+1.27%)
May 03, 2023 0.0370 0.0417 0.0370 0.0395 77,397 -0.00(-1.25%)
May 02, 2023 0.0401 0.0469 0.0370 0.0400 484,110 -0.00(-5.88%)
May 01, 2023 0.0487 0.0487 0.0420 0.0425 322,219 -0.00(-9.38%)
Apr 28, 2023 0.0480 0.0480 0.0450 0.0469 381,872 -0.00(-0.64%)
Apr 27, 2023 0.0448 0.0480 0.0448 0.0472 202,006 +0.00(+3.96%)
Apr 26, 2023 0.0460 0.0460 0.0448 0.0454 35,527 +0.00(+0.89%)
Apr 25, 2023 0.0450 0.0480 0.0448 0.0450 132,294 +0.00(+0.45%)
Apr 24, 2023 0.0430 0.0450 0.0430 0.0448 108,841 +0.00(+2.99%)
Apr 21, 2023 0.0485 0.0485 0.0435 0.0435 40,435 -0.00(-0.91%)
Apr 20, 2023 0.0439 0.0485 0.0439 0.0439 40,090 +0.00(+0.00%)
Apr 19, 2023 0.0489 0.0489 0.0438 0.0439 155,041 -0.00(-9.30%)
Apr 18, 2023 0.0469 0.0489 0.0450 0.0484 265,017 +0.00(+2.98%)
Apr 17, 2023 0.0450 0.0484 0.0435 0.0470 12,252 +0.00(+8.05%)
Apr 14, 2023 0.0435 0.0490 0.0435 0.0435 39,458 -0.00(-3.33%)
Apr 13, 2023 0.0460 0.0460 0.0435 0.0450 147,032 -0.00(-0.88%)
Apr 12, 2023 0.0434 0.0490 0.0430 0.0454 96,510 -0.00(-6.39%)
Apr 11, 2023 0.0430 0.0490 0.0430 0.0485 124,364 -0.00(-1.02%)
Apr 10, 2023 0.0430 0.0490 0.0430 0.0490 165,868 +0.00(+5.83%)
Apr 06, 2023 0.0480 0.0480 0.0430 0.0463 149,659 -0.00(-1.49%)
Apr 05, 2023 0.0444 0.0480 0.0444 0.0470 172,252 +0.00(+1.73%)
Apr 04, 2023 0.0443 0.0490 0.0443 0.0462 45,834 +0.00(+4.29%)
Apr 03, 2023 0.0430 0.0497 0.0430 0.0443 230,170 +0.00(+3.02%)
Mar 31, 2023 0.0400 0.0497 0.0400 0.0430 89,037 +0.00(+7.23%)
Mar 30, 2023 0.0430 0.0431 0.0401 0.0401 138,837 -0.00(-6.74%)
Mar 29, 2023 0.0423 0.0430 0.0423 0.0430 86,148 -0.00(-0.23%)
Mar 28, 2023 0.0400 0.0432 0.0400 0.0431 119,751 +0.00(+10.51%)
Mar 27, 2023 0.0400 0.0432 0.0388 0.0390 71,315 -0.00(-4.88%)
Mar 24, 2023 0.0454 0.0465 0.0385 0.0410 192,436 -0.00(-2.38%)
Mar 23, 2023 0.0433 0.0500 0.0396 0.0420 734,452 -0.00(-0.47%)
Mar 22, 2023 0.0383 0.0422 0.0383 0.0422 21,052 +0.00(+2.93%)
Mar 21, 2023 0.0352 0.0434 0.0352 0.0410 107,830 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0410 0.0369 0.0410 107,429 +0.00(+7.89%)
Mar 17, 2023 0.0362 0.0410 0.0362 0.0380 72,793 -0.00(-7.32%)
Mar 16, 2023 0.0405 0.0410 0.0375 0.0410 131,313 +0.00(+0.00%)
Mar 15, 2023 0.0400 0.0434 0.0400 0.0410 88,447 +0.00(+2.50%)
Mar 14, 2023 0.0438 0.0453 0.0400 0.0400 213,454 -0.00(-9.09%)
Mar 13, 2023 0.0438 0.0448 0.0437 0.0440 35,190 -0.00(-3.51%)
Mar 10, 2023 0.0437 0.0457 0.0437 0.0456 105,439 +0.00(+4.35%)
Mar 09, 2023 0.0463 0.0464 0.0436 0.0437 123,366 -0.00(-5.41%)
Mar 08, 2023 0.0471 0.0471 0.0436 0.0462 65,738 +0.00(+5.96%)
Mar 07, 2023 0.0458 0.0480 0.0436 0.0436 161,441 +0.00(+0.23%)
Mar 06, 2023 0.0431 0.0480 0.0431 0.0435 147,089 -0.00(-5.43%)
Mar 03, 2023 0.0450 0.0480 0.0431 0.0460 46,421 +0.00(+4.55%)
Mar 02, 2023 0.0425 0.0440 0.0425 0.0440 243,797 +0.00(+0.00%)
Mar 01, 2023 0.0461 0.0480 0.0440 0.0440 190,507 -0.00(-6.38%)
Feb 28, 2023 0.0480 0.0480 0.0460 0.0470 76,486 +0.00(+2.17%)
Feb 27, 2023 0.0500 0.0500 0.0450 0.0460 575,738 -0.00(-4.96%)
Feb 24, 2023 0.0500 0.0510 0.0484 0.0484 84,269 -0.00(-2.22%)
Feb 23, 2023 0.0481 0.0525 0.0481 0.0495 65,350 -0.00(-4.81%)
Feb 22, 2023 0.0500 0.0522 0.0480 0.0520 118,079 -0.00(-0.95%)
Feb 21, 2023 0.0515 0.0527 0.0500 0.0525 111,861 +0.00(+0.96%)
Feb 17, 2023 0.0532 0.0550 0.0520 0.0520 140,889 -0.00(-8.45%)
Feb 16, 2023 0.0530 0.0580 0.0525 0.0568 134,387 -0.00(-0.35%)
Feb 15, 2023 0.0512 0.0592 0.0512 0.0570 272,299 +0.00(+8.99%)
Feb 14, 2023 0.0554 0.0569 0.0508 0.0523 169,223 -0.00(-2.97%)
Feb 13, 2023 0.0545 0.0569 0.0502 0.0539 298,976 -0.00(-5.44%)
Feb 10, 2023 0.0499 0.0600 0.0488 0.0570 1,135,939 +0.01(+16.33%)
Feb 09, 2023 0.0464 0.0500 0.0451 0.0490 353,702 +0.00(+5.38%)
Feb 08, 2023 0.0456 0.0465 0.0453 0.0465 167,564 +0.00(+1.97%)
Feb 07, 2023 0.0453 0.0463 0.0450 0.0456 731,351 +0.00(+0.66%)
Feb 06, 2023 0.0459 0.0463 0.0435 0.0453 315,528 -0.00(-1.31%)
Feb 03, 2023 0.0403 0.0490 0.0403 0.0459 888,472 +0.00(+11.95%)
Feb 02, 2023 0.0388 0.0410 0.0385 0.0410 218,708 +0.00(+5.67%)
Feb 01, 2023 0.0388 0.0403 0.0384 0.0388 168,982 +0.00(+0.78%)
Jan 31, 2023 0.0415 0.0420 0.0376 0.0385 1,151,399 -0.00(-8.33%)
Jan 30, 2023 0.0405 0.0420 0.0385 0.0420 93,881 +0.00(+5.00%)
Jan 27, 2023 0.0410 0.0425 0.0385 0.0400 267,208 -0.00(-2.91%)
Jan 26, 2023 0.0430 0.0449 0.0401 0.0412 894,216 -0.00(-4.19%)
Jan 25, 2023 0.0421 0.0440 0.0385 0.0430 1,007,317 +0.00(+7.50%)
Jan 24, 2023 0.0433 0.0433 0.0391 0.0400 704,921 -0.00(-0.25%)
Jan 23, 2023 0.0361 0.0440 0.0355 0.0401 800,898 +0.00(+11.08%)
Jan 20, 2023 0.0361 0.0394 0.0355 0.0361 348,310 -0.00(-7.20%)
Jan 19, 2023 0.0333 0.0420 0.0333 0.0389 1,400,980 +0.00(+14.75%)
Jan 18, 2023 0.0330 0.0345 0.0330 0.0339 78,635 -0.00(-1.45%)
Jan 17, 2023 0.0328 0.0344 0.0321 0.0344 158,184 +0.00(+2.38%)
Jan 13, 2023 0.0332 0.0344 0.0320 0.0336 149,587 +0.00(+1.82%)
Jan 12, 2023 0.0329 0.0339 0.0329 0.0330 13,065 +0.00(+0.30%)
Jan 11, 2023 0.0329 0.0345 0.0329 0.0329 67,735 -0.00(-1.50%)
Jan 10, 2023 0.0329 0.0350 0.0306 0.0334 243,497 +0.00(+3.73%)
Jan 09, 2023 0.0320 0.0340 0.0314 0.0322 94,067 -0.00(-2.42%)
Jan 06, 2023 0.0348 0.0348 0.0320 0.0330 43,512 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0340 0.0300 0.0330 168,103 +0.00(+1.85%)
Jan 04, 2023 0.0312 0.0324 0.0312 0.0324 78,449 +0.00(+4.52%)
Jan 03, 2023 0.0316 0.0338 0.0300 0.0310 194,419 -0.00(-4.32%)
Dec 30, 2022 0.0297 0.0340 0.0295 0.0324 768,418 +0.00(+2.86%)
Dec 29, 2022 0.0300 0.0345 0.0263 0.0315 744,842 +0.00(+5.00%)
Dec 28, 2022 0.0308 0.0330 0.0280 0.0300 1,471,375 -0.00(-2.60%)
Dec 27, 2022 0.0290 0.0331 0.0290 0.0308 647,605 +0.00(+6.21%)
Dec 23, 2022 0.0321 0.0338 0.0290 0.0290 414,800 -0.00(-12.12%)
Dec 22, 2022 0.0312 0.0343 0.0311 0.0330 566,461 +0.00(+6.11%)
Dec 21, 2022 0.0312 0.0320 0.0307 0.0311 432,937 -0.00(-2.81%)
Dec 20, 2022 0.0350 0.0350 0.0301 0.0320 1,474,632 -0.00(-8.31%)
Dec 19, 2022 0.0406 0.0406 0.0334 0.0349 230,085 -0.00(-8.64%)
Dec 16, 2022 0.0312 0.0407 0.0312 0.0382 1,681,433 +0.01(+17.54%)
Dec 15, 2022 0.0322 0.0330 0.0312 0.0325 489,579 -0.00(-1.52%)
Dec 14, 2022 0.0326 0.0339 0.0322 0.0330 269,166 +0.00(+2.48%)
Dec 13, 2022 0.0330 0.0350 0.0317 0.0322 573,498 -0.00(-6.40%)
Dec 12, 2022 0.0340 0.0375 0.0330 0.0344 221,043 +0.00(+1.18%)
Dec 09, 2022 0.0349 0.0359 0.0330 0.0340 312,574 -0.00(-3.13%)
Dec 08, 2022 0.0400 0.0400 0.0349 0.0351 421,990 -0.00(-10.00%)
Dec 07, 2022 0.0386 0.0390 0.0350 0.0390 242,229 +0.00(+2.63%)
Dec 06, 2022 0.0360 0.0395 0.0360 0.0380 198,965 +0.00(+5.56%)
Dec 05, 2022 0.0368 0.0450 0.0350 0.0360 945,566 +0.00(+1.98%)
Dec 02, 2022 0.0330 0.0390 0.0330 0.0353 45,116 -0.00(-4.59%)
Dec 01, 2022 0.0361 0.0392 0.0361 0.0370 104,955 -0.00(-1.33%)
Nov 30, 2022 0.0330 0.0395 0.0330 0.0375 114,653 +0.00(+10.62%)
Nov 29, 2022 0.0371 0.0385 0.0326 0.0339 598,740 -0.01(-14.18%)
Nov 28, 2022 0.0340 0.0400 0.0334 0.0395 105,302 +0.00(+12.86%)
Nov 25, 2022 0.0336 0.0350 0.0336 0.0350 6,100 +0.00(+2.64%)
Nov 23, 2022 0.0340 0.0360 0.0330 0.0341 139,218 -0.00(-1.16%)
Nov 22, 2022 0.0340 0.0419 0.0315 0.0345 837,487 +0.00(+0.58%)
Nov 21, 2022 0.0342 0.0350 0.0340 0.0343 448,700 -0.00(-2.83%)
Nov 18, 2022 0.0370 0.0370 0.0350 0.0353 549,820 -0.00(-1.94%)
Nov 17, 2022 0.0377 0.0380 0.0360 0.0360 283,427 -0.00(-4.00%)
Nov 16, 2022 0.0395 0.0395 0.0365 0.0375 426,462 -0.00(-5.06%)
Nov 15, 2022 0.0438 0.0470 0.0381 0.0395 354,415 -0.00(-1.25%)
Nov 14, 2022 0.0383 0.0450 0.0380 0.0400 363,315 +0.00(+0.50%)
Nov 11, 2022 0.0372 0.0420 0.0372 0.0398 332,328 +0.00(+6.70%)
Nov 10, 2022 0.0370 0.0396 0.0340 0.0373 617,559 -0.00(-0.53%)
Nov 09, 2022 0.0354 0.0380 0.0350 0.0375 195,549 +0.00(+6.23%)
Nov 08, 2022 0.0350 0.0370 0.0341 0.0353 189,637 -0.00(-0.28%)
Nov 07, 2022 0.0355 0.0364 0.0340 0.0354 810,231 -0.00(-0.56%)
Nov 04, 2022 0.0355 0.0365 0.0355 0.0356 321,273 +0.00(+0.28%)
Nov 03, 2022 0.0350 0.0396 0.0350 0.0355 245,561 -0.00(-1.39%)
Nov 02, 2022 0.0376 0.0386 0.0351 0.0360 76,561 -0.00(-4.26%)
Nov 01, 2022 0.0395 0.0397 0.0360 0.0376 1,033,779 -0.00(-3.59%)
Oct 31, 2022 0.0358 0.0390 0.0342 0.0390 1,220,634 +0.00(+14.04%)
Oct 28, 2022 0.0376 0.0386 0.0342 0.0342 1,117,419 -0.00(-10.24%)
Oct 27, 2022 0.0376 0.0450 0.0376 0.0381 180,972 -0.00(-1.80%)
Oct 26, 2022 0.0379 0.0410 0.0376 0.0388 323,832 -0.00(-1.52%)
Oct 25, 2022 0.0382 0.0439 0.0382 0.0394 359,234 +0.00(+2.34%)
Oct 24, 2022 0.0377 0.0450 0.0377 0.0385 59,796 -0.00(-3.75%)
Oct 21, 2022 0.0410 0.0425 0.0375 0.0400 129,784 +0.00(+0.00%)
Oct 20, 2022 0.0384 0.0400 0.0373 0.0400 241,870 +0.00(+0.00%)
Oct 19, 2022 0.0420 0.0420 0.0373 0.0400 192,724 -0.00(-2.20%)
Oct 18, 2022 0.0376 0.0409 0.0368 0.0409 339,948 -0.00(-2.39%)
Oct 17, 2022 0.0380 0.0419 0.0350 0.0419 793,198 +0.00(+11.44%)
Oct 14, 2022 0.0350 0.0395 0.0350 0.0376 138,865 +0.00(+4.44%)
Oct 13, 2022 0.0370 0.0400 0.0360 0.0360 34,654 +0.00(+0.00%)
Oct 12, 2022 0.0373 0.0410 0.0358 0.0360 258,641 -0.00(-3.49%)
Oct 11, 2022 0.0370 0.0400 0.0345 0.0373 382,803 -0.00(-0.53%)
Oct 10, 2022 0.0376 0.0400 0.0371 0.0375 124,816 -0.00(-1.32%)
Oct 07, 2022 0.0500 0.0528 0.0380 0.0380 2,179,710 -0.01(-15.56%)
Oct 06, 2022 0.0400 0.0450 0.0342 0.0450 1,323,617 +0.01(+22.95%)
Oct 05, 2022 0.0370 0.0383 0.0356 0.0366 118,699 +0.00(+1.39%)
Oct 04, 2022 0.0335 0.0430 0.0335 0.0361 406,175 -0.00(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.