Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (OP: BTCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2021 0.6498 0.6498 0.6498 0 +0.02(+3.14%)
Aug 13, 2021 0.6500 0.6580 0.6140 0.6300 382,363 +0.01(+1.61%)
Aug 12, 2021 0.7300 0.7300 0.5900 0.6200 466,300 -0.07(-10.14%)
Aug 11, 2021 0.7300 0.7300 0.6600 0.6900 691,038 -0.01(-1.41%)
Aug 10, 2021 0.6150 0.7300 0.6150 0.6999 917,787 +0.02(+2.93%)
Aug 09, 2021 0.5825 0.7000 0.5825 0.6800 1,858,362 +0.10(+17.85%)
Aug 06, 2021 0.5910 0.5910 0.5355 0.5770 223,665 +0.04(+6.65%)
Aug 05, 2021 0.5300 0.5460 0.4939 0.5410 295,204 +0.00(+0.20%)
Aug 04, 2021 0.5250 0.5600 0.5200 0.5399 151,252 +0.01(+1.87%)
Aug 03, 2021 0.6600 0.6600 0.5300 0.5300 249,484 -0.03(-5.36%)
Aug 02, 2021 0.5650 0.5850 0.5500 0.5600 154,630 +0.01(+0.90%)
Jul 30, 2021 0.5800 0.5900 0.5500 0.5550 209,015 -0.03(-5.05%)
Jul 29, 2021 0.5800 0.6400 0.5700 0.5845 210,630 -0.04(-5.73%)
Jul 28, 2021 0.6300 0.6400 0.6000 0.6200 190,655 +0.02(+3.33%)
Jul 27, 2021 0.6900 0.6950 0.5850 0.6000 444,242 -0.09(-12.66%)
Jul 26, 2021 0.6345 0.6900 0.6100 0.6870 905,471 +0.13(+22.94%)
Jul 23, 2021 0.5800 0.6290 0.5428 0.5588 248,061 -0.04(-6.87%)
Jul 22, 2021 0.6100 0.6390 0.5500 0.6000 656,290 +0.02(+3.45%)
Jul 21, 2021 0.4400 0.5990 0.4000 0.5800 1,494,648 +0.18(+46.84%)
Jul 20, 2021 0.3250 0.4000 0.3088 0.3950 534,131 +0.07(+21.54%)
Jul 19, 2021 0.3600 0.3900 0.2910 0.3250 1,009,351 -0.05(-14.45%)
Jul 16, 2021 0.4100 0.4100 0.3500 0.3799 421,169 -0.03(-7.34%)
Jul 15, 2021 0.4900 0.4900 0.3700 0.4100 1,214,061 -0.06(-12.86%)
Jul 14, 2021 0.5300 0.5300 0.4500 0.4705 570,052 -0.06(-11.23%)
Jul 13, 2021 0.5800 0.6000 0.5000 0.5300 865,713 -0.05(-9.39%)
Jul 12, 2021 0.6200 0.6200 0.5800 0.5849 150,917 -0.03(-4.11%)
Jul 09, 2021 0.6000 0.6257 0.5900 0.6100 162,477 +0.01(+1.67%)
Jul 08, 2021 0.5900 0.6200 0.5800 0.6000 117,160 -0.01(-1.23%)
Jul 07, 2021 0.6590 0.6730 0.5900 0.6075 197,937 -0.02(-2.80%)
Jul 06, 2021 0.6220 0.6300 0.6000 0.6250 218,597 -0.00(-0.71%)
Jul 02, 2021 0.6150 0.6390 0.6150 0.6295 175,411 +0.01(+1.53%)
Jul 01, 2021 0.6450 0.6450 0.6200 0.6200 141,713 -0.02(-3.50%)
Jun 30, 2021 0.6465 0.6480 0.6198 0.6425 101,628 +0.01(+1.92%)
Jun 29, 2021 0.6400 0.6490 0.6270 0.6304 120,044 -0.01(-1.81%)
Jun 28, 2021 0.6400 0.6590 0.6210 0.6420 187,956 +0.01(+1.42%)
Jun 25, 2021 0.6200 0.6489 0.6151 0.6330 240,373 -0.00(-0.22%)
Jun 24, 2021 0.6300 0.6600 0.6100 0.6344 231,870 +0.00(+0.70%)
Jun 23, 2021 0.6400 0.6700 0.6300 0.6300 188,297 -0.01(-1.56%)
Jun 22, 2021 0.6300 0.6700 0.6000 0.6400 599,126 -0.03(-3.76%)
Jun 21, 2021 0.6699 0.6700 0.6310 0.6650 385,839 -0.02(-2.92%)
Jun 18, 2021 0.6950 0.7050 0.6600 0.6850 236,273 -0.00(-0.72%)
Jun 17, 2021 0.6800 0.7125 0.6800 0.6900 205,262 -0.02(-3.16%)
Jun 16, 2021 0.7200 0.7300 0.6940 0.7125 199,409 -0.01(-1.72%)
Jun 15, 2021 0.7590 0.7600 0.6900 0.7250 327,680 -0.02(-2.42%)
Jun 14, 2021 0.6800 0.7500 0.6501 0.7430 648,484 +0.08(+12.58%)
Jun 11, 2021 0.6649 0.6900 0.6250 0.6600 348,046 -0.02(-3.30%)
Jun 10, 2021 0.6900 0.6900 0.6600 0.6825 152,066 +0.01(+0.74%)
Jun 09, 2021 0.6500 0.6900 0.6500 0.6775 277,729 +0.01(+1.12%)
Jun 08, 2021 0.6801 0.7100 0.6600 0.6700 351,488 -0.02(-2.19%)
Jun 07, 2021 0.7100 0.7100 0.6800 0.6850 184,459 +0.00(+0.00%)
Jun 04, 2021 0.6700 0.7000 0.6650 0.6850 172,971 -0.00(-0.72%)
Jun 03, 2021 0.6700 0.7100 0.6700 0.6900 407,981 +0.02(+2.99%)
Jun 02, 2021 0.7000 0.7000 0.6575 0.6700 407,027 -0.01(-1.47%)
Jun 01, 2021 0.6600 0.7000 0.6400 0.6800 279,592 +0.01(+1.30%)
May 28, 2021 0.6650 0.7000 0.6600 0.6713 210,309 -0.01(-2.10%)
May 27, 2021 0.6700 0.7000 0.6600 0.6857 311,357 +0.01(+0.84%)
May 26, 2021 0.7000 0.7100 0.6600 0.6800 309,594 +0.01(+2.09%)
May 25, 2021 0.6700 0.7000 0.6617 0.6661 198,641 -0.00(-0.57%)
May 24, 2021 0.6901 0.7100 0.6400 0.6699 486,793 -0.03(-4.30%)
May 21, 2021 0.6800 0.7500 0.6800 0.7000 403,545 -0.01(-1.41%)
May 20, 2021 0.6600 0.7435 0.6500 0.7100 418,605 +0.01(+1.78%)
May 19, 2021 0.7500 0.7510 0.5100 0.6976 1,210,337 -0.06(-8.21%)
May 18, 2021 0.7100 0.7800 0.7100 0.7600 637,002 +0.05(+6.29%)
May 17, 2021 0.7100 0.7450 0.6500 0.7150 574,387 -0.04(-5.30%)
May 14, 2021 0.5620 0.7599 0.5620 0.7550 1,363,010 +0.19(+34.58%)
May 13, 2021 0.6000 0.6480 0.5510 0.5610 1,238,358 -0.10(-15.00%)
May 12, 2021 0.7200 0.7200 0.6500 0.6600 518,017 -0.05(-7.69%)
May 11, 2021 0.6701 0.7800 0.6500 0.7150 715,747 +0.04(+6.72%)
May 10, 2021 0.7076 0.8000 0.6600 0.6700 1,144,141 -0.04(-6.29%)
May 07, 2021 0.7100 0.7200 0.7000 0.7150 580,673 -0.00(-0.43%)
May 06, 2021 0.8195 0.8400 0.7124 0.7181 1,357,816 -0.10(-12.37%)
May 05, 2021 0.8200 0.8500 0.7900 0.8195 622,250 -0.02(-2.43%)
May 04, 2021 0.8523 0.8600 0.7900 0.8399 592,817 -0.02(-2.34%)
May 03, 2021 0.8800 0.9400 0.8500 0.8600 523,210 -0.02(-2.27%)
Apr 30, 2021 0.8700 0.9000 0.8400 0.8800 466,700 +0.02(+2.68%)
Apr 29, 2021 0.9001 0.9001 0.8500 0.8570 370,722 -0.05(-5.80%)
Apr 28, 2021 0.9150 0.9400 0.8500 0.9098 621,425 -0.03(-2.75%)
Apr 27, 2021 0.9200 0.9603 0.9100 0.9355 475,707 +0.03(+2.80%)
Apr 26, 2021 0.8600 0.9100 0.8500 0.9100 789,194 +0.06(+7.05%)
Apr 23, 2021 0.8890 0.8890 0.8000 0.8501 1,042,900 -0.02(-1.84%)
Apr 22, 2021 0.8700 0.9200 0.8200 0.8660 825,490 -0.03(-3.32%)
Apr 21, 2021 0.9100 0.9200 0.8500 0.8957 593,477 -0.02(-2.15%)
Apr 20, 2021 0.9750 0.9750 0.8100 0.9154 1,385,269 -0.02(-2.15%)
Apr 19, 2021 0.9599 0.9900 0.9302 0.9355 1,102,828 -0.06(-6.45%)
Apr 16, 2021 1.000 1.030 0.8948 1.000 895,500 +0.02(+2.04%)
Apr 15, 2021 1.030 1.080 0.9000 0.9800 1,688,603 -0.04(-4.39%)
Apr 14, 2021 1.210 1.230 1.010 1.025 1,680,806 -0.10(-9.29%)
Apr 13, 2021 1.190 1.240 1.120 1.130 1,587,753 -0.02(-1.74%)
Apr 12, 2021 1.170 1.260 1.100 1.150 1,586,891 -0.02(-1.71%)
Apr 09, 2021 1.340 1.340 1.100 1.170 1,715,500 +0.08(+6.90%)
Apr 08, 2021 1.075 1.150 1.070 1.095 632,568 +0.02(+1.58%)
Apr 07, 2021 1.090 1.210 1.030 1.077 1,146,344 -0.04(-3.79%)
Apr 06, 2021 1.200 1.210 1.080 1.120 1,499,913 -0.04(-3.45%)
Apr 05, 2021 1.030 1.200 1.010 1.160 3,358,211 +0.14(+13.73%)
Apr 01, 2021 1.000 1.070 1.000 1.020 642,000 -0.01(-0.97%)
Mar 31, 2021 1.010 1.060 1.000 1.030 630,760 +0.01(+0.98%)
Mar 30, 2021 1.060 1.080 1.000 1.020 602,265 -0.02(-1.92%)
Mar 29, 2021 1.000 1.080 0.9700 1.040 1,137,460 +0.08(+7.91%)
Mar 26, 2021 0.8700 1.036 0.8700 0.9638 756,300 +0.09(+10.78%)
Mar 25, 2021 0.9001 0.9001 0.7900 0.8700 1,481,684 -0.06(-6.75%)
Mar 24, 2021 1.000 1.120 0.9000 0.9330 1,438,853 -0.07(-7.16%)
Mar 23, 2021 1.010 1.050 0.9900 1.005 1,346,871 -0.07(-6.07%)
Mar 22, 2021 1.150 1.170 1.020 1.070 1,286,283 -0.07(-6.14%)
Mar 19, 2021 1.150 1.180 1.100 1.140 1,148,700 +0.00(+0.00%)
Mar 18, 2021 1.190 1.215 1.070 1.140 1,370,596 -0.03(-2.56%)
Mar 17, 2021 1.130 1.210 1.010 1.170 1,546,409 +0.01(+0.86%)
Mar 16, 2021 1.340 1.360 1.090 1.160 2,605,790 -0.18(-13.11%)
Mar 15, 2021 1.330 1.390 1.250 1.335 4,151,370 +0.14(+11.25%)
Mar 12, 2021 1.020 1.230 0.9400 1.200 4,441,000 +0.16(+15.38%)
Mar 11, 2021 0.9499 1.135 0.9400 1.040 3,269,077 +0.11(+11.83%)
Mar 10, 2021 0.7950 1.000 0.7875 0.9300 2,297,265 +0.14(+17.72%)
Mar 09, 2021 0.8000 0.8004 0.7380 0.7900 2,241,370 +0.08(+11.27%)
Mar 08, 2021 0.7512 0.8399 0.7014 0.7100 2,073,920 +0.02(+2.16%)
Mar 05, 2021 0.7500 0.8600 0.6101 0.6950 1,608,800 -0.05(-6.71%)
Mar 04, 2021 0.8500 0.8500 0.6400 0.7450 1,665,855 -0.15(-16.29%)
Mar 03, 2021 1.100 1.100 0.8700 0.8900 1,758,248 -0.09(-9.18%)
Mar 02, 2021 1.180 1.210 0.9600 0.9800 3,092,471 -0.18(-15.15%)
Mar 01, 2021 1.120 1.240 1.100 1.155 1,570,252 +0.15(+14.36%)
Feb 26, 2021 0.8800 1.120 0.8600 1.010 1,661,800 +0.02(+2.37%)
Feb 25, 2021 1.260 1.260 0.9200 0.9866 3,631,072 -0.25(-20.44%)
Feb 24, 2021 1.400 1.450 1.210 1.240 1,946,819 -0.06(-4.62%)
Feb 23, 2021 1.400 1.410 1.210 1.300 2,303,579 -0.22(-14.47%)
Feb 22, 2021 1.540 1.590 1.300 1.520 2,252,688 -0.08(-5.00%)
Feb 19, 2021 1.580 1.820 1.550 1.600 6,070,400 +0.02(+1.27%)
Feb 18, 2021 1.880 1.880 1.520 1.580 2,859,559 -0.31(-16.40%)
Feb 17, 2021 1.470 1.900 1.360 1.890 5,489,261 +0.43(+29.45%)
Feb 16, 2021 1.520 1.570 1.410 1.460 2,298,800 +0.06(+4.29%)
Feb 12, 2021 1.300 1.500 1.200 1.400 3,345,900 +0.15(+12.00%)
Feb 11, 2021 1.350 1.440 1.220 1.250 1,689,311 -0.03(-2.34%)
Feb 10, 2021 1.410 1.410 1.200 1.280 2,137,020 -0.13(-9.22%)
Feb 09, 2021 1.460 1.490 1.350 1.410 2,260,808 -0.01(-0.70%)
Feb 08, 2021 1.420 1.570 1.300 1.420 4,221,969 +0.25(+21.84%)
Feb 05, 2021 1.350 1.420 1.090 1.165 2,613,500 -0.20(-14.93%)
Feb 04, 2021 1.470 1.530 1.250 1.370 1,676,225 -0.09(-6.16%)
Feb 03, 2021 1.570 1.580 1.420 1.460 1,882,942 -0.12(-7.59%)
Feb 02, 2021 1.620 1.640 1.470 1.580 1,206,390 +0.02(+1.28%)
Feb 01, 2021 1.790 1.790 1.450 1.560 1,378,984 -0.14(-8.24%)
Jan 29, 2021 2.010 2.140 1.580 1.700 3,599,000 +0.15(+9.68%)
Jan 28, 2021 1.400 1.710 1.350 1.550 2,526,040 +0.15(+10.71%)
Jan 27, 2021 1.580 1.580 1.370 1.400 1,930,815 -0.19(-11.95%)
Jan 26, 2021 1.640 1.660 1.470 1.590 1,803,562 -0.15(-8.62%)
Jan 25, 2021 1.990 2.000 1.630 1.740 3,369,769 +0.13(+8.07%)
Jan 22, 2021 1.450 1.700 1.400 1.610 4,408,600 +0.32(+24.81%)
Jan 21, 2021 1.250 1.430 1.080 1.290 4,755,466 -0.33(-20.37%)
Jan 20, 2021 1.880 1.890 1.200 1.620 9,474,371 -0.43(-20.98%)
Jan 19, 2021 2.260 2.800 1.870 2.050 5,009,447 -0.13(-5.96%)
Jan 15, 2021 2.830 2.840 2.010 2.180 10,424,000 -0.88(-28.76%)
Jan 14, 2021 2.080 3.240 1.900 3.060 11,444,384 +1.33(+76.88%)
Jan 13, 2021 1.550 1.740 1.460 1.730 5,486,806 +0.33(+23.57%)
Jan 12, 2021 1.000 1.670 1.000 1.400 7,201,504 +0.40(+40.00%)
Jan 11, 2021 0.9100 1.220 0.8110 1.000 9,902,988 -0.34(-25.37%)
Jan 08, 2021 0.7700 1.580 0.7400 1.340 16,779,300 +0.63(+88.95%)
Jan 07, 2021 0.4549 0.8188 0.4500 0.7092 16,029,711 +0.31(+78.19%)
Jan 06, 2021 0.2500 0.4700 0.2475 0.3980 11,878,932 +0.16(+67.93%)
Jan 05, 2021 0.2150 0.2480 0.1947 0.2370 2,797,082 +0.02(+11.79%)
Jan 04, 2021 0.2100 0.2300 0.2000 0.2120 2,052,442 +0.02(+11.58%)
Dec 31, 2020 0.1900 0.1900 0.1900 1,027,229 -0.03(-12.84%)
Dec 30, 2020 0.2100 0.2500 0.2100 0.2180 1,027,229 +0.00(+0.00%)
Dec 29, 2020 0.2370 0.2385 0.2100 0.2180 863,282 -0.02(-6.84%)
Dec 28, 2020 0.2310 0.2799 0.2120 0.2340 2,532,588 +0.02(+8.84%)
Dec 24, 2020 0.2300 0.2300 0.2000 0.2150 602,000 -0.01(-2.54%)
Dec 23, 2020 0.2489 0.2489 0.2110 0.2206 1,130,590 -0.00(-0.94%)
Dec 22, 2020 0.2600 0.2600 0.2026 0.2227 2,943,679 +0.01(+6.66%)
Dec 21, 2020 0.1910 0.2260 0.1910 0.2088 2,109,046 -0.00(-0.57%)
Dec 18, 2020 0.2390 0.2390 0.1811 0.2100 4,187,000 -0.02(-8.70%)
Dec 17, 2020 0.1788 0.2849 0.1620 0.2300 15,733,016 +0.07(+45.57%)
Dec 16, 2020 0.1690 0.1890 0.1520 0.1580 5,206,613 +0.01(+6.90%)
Dec 15, 2020 0.1201 0.1490 0.1201 0.1478 2,127,852 +0.03(+22.66%)
Dec 14, 2020 0.1281 0.1281 0.1196 0.1205 374,564 -0.00(-1.15%)
Dec 11, 2020 0.1300 0.1300 0.1100 0.1219 505,600 -0.00(-2.09%)
Dec 10, 2020 0.1290 0.1299 0.1201 0.1245 563,204 +0.00(+3.75%)
Dec 09, 2020 0.1189 0.1260 0.1150 0.1200 800,653 +0.00(+1.44%)
Dec 08, 2020 0.1215 0.1370 0.1175 0.1183 880,575 -0.01(-6.11%)
Dec 07, 2020 0.1265 0.1380 0.1180 0.1260 1,027,443 +0.00(+2.02%)
Dec 04, 2020 0.1225 0.1280 0.1200 0.1235 278,900 +0.00(+0.82%)
Dec 03, 2020 0.1300 0.1300 0.1170 0.1225 896,890 -0.01(-4.52%)
Dec 02, 2020 0.1300 0.1400 0.1200 0.1283 674,143 -0.00(-2.06%)
Dec 01, 2020 0.1268 0.1400 0.1265 0.1310 598,781 -0.01(-4.38%)
Nov 30, 2020 0.1300 0.1475 0.1300 0.1370 1,506,269 +0.00(+0.74%)
Nov 27, 2020 0.1400 0.1400 0.1250 0.1360 619,600 -0.01(-5.95%)
Nov 25, 2020 0.1490 0.1595 0.1400 0.1446 900,800 -0.00(-1.63%)
Nov 24, 2020 0.1360 0.1565 0.1360 0.1470 1,763,959 +0.01(+6.52%)
Nov 23, 2020 0.1410 0.1410 0.1320 0.1380 1,438,203 +0.01(+4.55%)
Nov 20, 2020 0.1410 0.1430 0.1320 0.1320 820,700 -0.01(-8.97%)
Nov 19, 2020 0.1500 0.1500 0.1405 0.1450 718,215 -0.00(-0.34%)
Nov 18, 2020 0.1510 0.1651 0.1410 0.1455 1,161,900 -0.00(-3.19%)
Nov 17, 2020 0.1510 0.1550 0.1410 0.1503 1,327,771 +0.00(+1.55%)
Nov 16, 2020 0.1430 0.1550 0.1355 0.1480 805,283 +0.01(+8.82%)
Nov 13, 2020 0.1449 0.1490 0.1260 0.1360 1,035,400 -0.01(-3.75%)
Nov 12, 2020 0.1490 0.1550 0.1350 0.1413 710,712 -0.00(-3.35%)
Nov 11, 2020 0.1521 0.1540 0.1434 0.1462 1,264,262 -0.00(-0.41%)
Nov 10, 2020 0.1525 0.1550 0.1420 0.1468 1,712,707 -0.01(-4.68%)
Nov 09, 2020 0.1851 0.1900 0.1250 0.1540 3,637,260 -0.03(-17.20%)
Nov 06, 2020 0.2090 0.2090 0.1810 0.1860 550,700 -0.02(-7.92%)
Nov 05, 2020 0.1939 0.2300 0.1920 0.2020 2,341,539 +0.01(+7.45%)
Nov 04, 2020 0.1803 0.1990 0.1803 0.1880 348,907 +0.00(+1.68%)
Nov 03, 2020 0.1750 0.2000 0.1750 0.1849 1,426,365 +0.01(+5.06%)
Nov 02, 2020 0.1550 0.1930 0.1520 0.1760 3,415,091 +0.02(+15.41%)
Oct 30, 2020 0.1600 0.1600 0.1485 0.1525 208,600 -0.00(-0.97%)
Oct 29, 2020 0.1600 0.1679 0.1490 0.1540 377,732 +0.00(+2.67%)
Oct 28, 2020 0.1715 0.1740 0.1470 0.1500 672,327 -0.02(-11.24%)
Oct 27, 2020 0.1670 0.1800 0.1610 0.1690 1,668,454 +0.02(+13.80%)
Oct 26, 2020 0.1650 0.1650 0.1455 0.1485 778,409 -0.01(-7.19%)
Oct 23, 2020 0.1750 0.1800 0.1525 0.1600 580,700 -0.01(-4.76%)
Oct 22, 2020 0.1940 0.1965 0.1530 0.1680 1,179,311 -0.02(-11.58%)
Oct 21, 2020 0.1880 0.2000 0.1763 0.1900 1,763,700 +0.01(+7.77%)
Oct 20, 2020 0.1600 0.1780 0.1593 0.1763 2,147,292 +0.02(+15.61%)
Oct 19, 2020 0.1535 0.1600 0.1500 0.1525 440,838 +0.01(+4.45%)
Oct 16, 2020 0.1535 0.1570 0.1460 0.1460 227,700 -0.00(-2.67%)
Oct 15, 2020 0.1560 0.1640 0.1473 0.1500 435,885 -0.01(-5.06%)
Oct 14, 2020 0.1640 0.1640 0.1510 0.1580 362,511 -0.00(-2.47%)
Oct 13, 2020 0.1673 0.1690 0.1585 0.1620 124,196 -0.01(-2.99%)
Oct 12, 2020 0.1600 0.1800 0.1300 0.1670 686,317 +0.01(+9.51%)
Oct 09, 2020 0.1541 0.1600 0.1480 0.1525 375,200 +0.00(+2.97%)
Oct 08, 2020 0.1525 0.1576 0.1430 0.1481 333,067 -0.01(-3.52%)
Oct 07, 2020 0.1500 0.1580 0.1400 0.1535 281,750 +0.00(+2.33%)
Oct 06, 2020 0.1639 0.1650 0.1500 0.1500 351,540 -0.01(-3.60%)
Oct 05, 2020 0.1501 0.1650 0.1500 0.1556 509,629 +0.00(+0.06%)
Oct 02, 2020 0.1500 0.1600 0.1500 0.1555 187,800 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.