Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0803 +0.0002 (+0.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3627 0.3627 0.3627 0 -0.03(-7.78%)
Sep 27, 2017 0.3933 0.3933 0.3933 0 -0.05(-11.36%)
Sep 25, 2017 0.4437 0.4437 0.4437 0 -0.04(-7.75%)
Sep 21, 2017 0.4810 0.4810 0.4810 0 +0.08(+18.71%)
Sep 20, 2017 0.4052 0.4052 0.4052 0.4052 600 -0.07(-13.97%)
Sep 14, 2017 0.4710 0.4710 0.4710 0 +0.08(+19.76%)
Sep 11, 2017 0.3933 0.3933 0.3933 0 -0.11(-21.68%)
Sep 06, 2017 0.5022 0.5022 0.5022 0 +0.06(+14.34%)
Sep 05, 2017 0.4425 0.4425 0.4392 0.4392 1,300 -0.03(-6.55%)
Sep 01, 2017 0.4530 0.4700 0.4530 0.4700 5,500 +0.07(+18.15%)
Aug 31, 2017 0.4750 0.4750 0.3977 0.3978 22,850 -0.08(-16.25%)
Aug 30, 2017 0.4750 0.4750 0.4750 0.4750 300 -0.07(-13.49%)
Aug 29, 2017 0.5491 0.5491 0.5491 0.5491 200 +0.05(+9.23%)
Aug 28, 2017 0.4990 0.5027 0.4990 0.5027 4,570 +0.02(+3.65%)
Aug 25, 2017 0.4850 0.5100 0.4850 0.4850 34,343 -0.01(-2.53%)
Aug 23, 2017 0.4976 0.4976 0.4976 0 -0.00(-0.22%)
Aug 22, 2017 0.4987 0.4987 0.4987 0.4987 2,500 -0.01(-2.56%)
Aug 21, 2017 0.5118 0.5118 0.5118 0.5118 500 +0.01(+2.87%)
Aug 18, 2017 0.4975 0.4975 0.4975 0.4975 1,500 -0.00(-0.50%)
Aug 17, 2017 0.5000 0.5000 0.5000 0.5000 100 -0.06(-11.03%)
Aug 16, 2017 0.5489 0.5620 0.5489 0.5620 2,120 +0.07(+14.69%)
Aug 15, 2017 0.5528 0.5528 0.4900 0.4900 1,290 -0.07(-13.00%)
Aug 14, 2017 0.5560 0.5632 0.4850 0.5632 8,900 +0.01(+1.08%)
Aug 11, 2017 0.5572 0.5572 0.5572 0.5572 2,270 +0.01(+2.26%)
Aug 10, 2017 0.5412 0.5449 0.5412 0.5449 5,780 +0.01(+2.27%)
Aug 09, 2017 0.5322 0.5328 0.5190 0.5328 2,100 -0.02(-3.25%)
Aug 08, 2017 0.5507 0.5507 0.5507 0.5507 3,000 -0.06(-9.13%)
Aug 07, 2017 0.6060 0.6060 0.6060 0.6060 3,570 +0.03(+5.98%)
Aug 02, 2017 0.5718 0.5718 0.5718 0 +0.01(+1.25%)
Aug 01, 2017 0.5647 0.5647 0.5647 0.5647 183 +0.04(+8.56%)
Jul 28, 2017 0.5202 0.5202 0.5202 60 -0.03(-6.03%)
Jul 27, 2017 0.5220 0.5536 0.5220 0.5536 2,000 +0.02(+4.39%)
Jul 24, 2017 0.5303 0.5303 0.5303 0 +0.00(+0.44%)
Jul 21, 2017 0.5280 0.5280 0.5280 0.5280 100 -0.03(-6.20%)
Jul 20, 2017 0.5301 0.5629 0.5300 0.5629 1,925 -0.08(-12.59%)
Jul 18, 2017 0.6440 0.6440 0.6440 0 +0.12(+23.37%)
Jul 17, 2017 0.6470 0.6470 0.5220 0.5220 1,751 -0.12(-18.79%)
Jul 13, 2017 0.6428 0.6428 0.6428 0 -0.04(-5.47%)
Jul 12, 2017 0.7236 0.7236 0.6800 0.6800 456 -0.06(-8.16%)
Jul 11, 2017 0.5390 0.7404 0.5390 0.7404 1,925 +0.07(+10.29%)
Jul 10, 2017 0.6713 0.6713 0.6713 0.6713 500 -0.02(-2.70%)
Jul 06, 2017 0.6899 0.6899 0.6899 50 +0.14(+25.21%)
Jul 03, 2017 0.5510 0.5510 0.5510 0.5510 0 +0.00(+0.00%)
Jun 29, 2017 0.5510 0.5510 0.5510 0 -0.02(-3.33%)
Jun 28, 2017 0.7331 0.7665 0.5700 0.5700 18,155 -0.16(-21.62%)
Jun 27, 2017 0.7271 0.7357 0.7271 0.7272 2,616 -0.04(-5.13%)
Jun 23, 2017 0.7665 0.7665 0.7665 0 +0.01(+1.19%)
Jun 21, 2017 0.7575 0.7575 0.7575 0 +0.02(+3.20%)
Jun 20, 2017 0.7340 0.7340 0.7340 0.7340 325 -0.01(-0.70%)
Jun 19, 2017 0.7400 0.7400 0.7300 0.7392 4,093 -0.01(-1.44%)
Jun 16, 2017 0.7500 0.7500 0.7500 0.7500 1,107 +0.00(+0.00%)
Jun 15, 2017 0.7500 0.7849 0.7500 0.7500 1,430 -0.00(-0.41%)
Jun 14, 2017 0.7531 0.7531 0.7531 0.7531 2,500 +0.00(+0.37%)
Jun 13, 2017 0.7500 0.7503 0.7500 0.7503 1,500 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.