Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.200 -0.160 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.870 3.870 3.820 3.860 116,351 -0.01(-0.26%)
Sep 26, 2013 3.890 3.890 3.870 3.870 12,837 +0.01(+0.26%)
Sep 25, 2013 3.870 3.900 3.860 3.860 8,625 +0.01(+0.26%)
Sep 24, 2013 3.820 3.870 3.820 3.850 25,440 +0.08(+2.12%)
Sep 23, 2013 3.740 3.780 3.740 3.770 21,226 -0.02(-0.53%)
Sep 20, 2013 3.760 3.810 3.760 3.790 7,455 +0.00(+0.00%)
Sep 19, 2013 3.790 3.800 3.780 3.790 27,761 +0.00(+0.00%)
Sep 18, 2013 3.670 3.792 3.670 3.790 25,408 +0.09(+2.43%)
Sep 17, 2013 3.700 3.730 3.690 3.700 21,446 +0.01(+0.27%)
Sep 16, 2013 3.692 3.690 3.660 3.690 49,320 +0.05(+1.37%)
Sep 13, 2013 3.660 3.660 3.626 3.640 53,837 -0.01(-0.27%)
Sep 12, 2013 3.640 3.690 3.640 3.650 142,964 +0.02(+0.55%)
Sep 11, 2013 3.590 3.630 3.590 3.630 13,816 +0.10(+2.83%)
Sep 10, 2013 3.520 3.530 3.490 3.530 20,389 +0.09(+2.62%)
Sep 09, 2013 3.400 3.470 3.400 3.440 45,179 +0.07(+2.08%)
Sep 06, 2013 3.410 3.410 3.370 3.370 91,829 +0.10(+3.06%)
Sep 05, 2013 3.230 3.300 3.200 3.270 404,523 +0.01(+0.31%)
Sep 04, 2013 3.240 3.260 3.210 3.260 25,070 -0.04(-1.21%)
Sep 03, 2013 3.280 3.390 3.280 3.300 13,239 +0.04(+1.23%)
Aug 30, 2013 3.270 3.280 3.240 3.260 15,113 -0.08(-2.40%)
Aug 29, 2013 3.280 3.350 3.280 3.340 9,839 +0.01(+0.30%)
Aug 28, 2013 3.280 3.330 3.260 3.330 5,727 +0.05(+1.52%)
Aug 27, 2013 3.310 3.310 3.240 3.280 24,598 -0.10(-2.96%)
Aug 26, 2013 3.435 3.435 3.340 3.380 6,668 -0.10(-2.87%)
Aug 23, 2013 3.500 3.500 3.450 3.480 8,520 +0.01(+0.23%)
Aug 22, 2013 3.400 3.490 3.400 3.472 19,145 +0.05(+1.52%)
Aug 21, 2013 3.380 3.420 3.380 3.420 29,093 -0.04(-1.16%)
Aug 20, 2013 3.410 3.500 3.410 3.460 2,178 -0.03(-0.86%)
Aug 19, 2013 3.470 3.490 3.470 3.490 9,619 -0.06(-1.69%)
Aug 16, 2013 3.500 3.550 3.500 3.550 7,369 +0.06(+1.66%)
Aug 15, 2013 3.460 3.500 3.430 3.492 17,431 +0.01(+0.34%)
Aug 14, 2013 3.500 3.500 3.440 3.480 16,792 -0.05(-1.42%)
Aug 13, 2013 3.500 3.530 3.488 3.530 91,351 +0.06(+1.73%)
Aug 12, 2013 3.460 3.510 3.460 3.470 36,539 -0.01(-0.29%)
Aug 09, 2013 3.470 3.480 3.460 3.480 28,887 -0.02(-0.43%)
Aug 08, 2013 3.490 3.510 3.490 3.495 33,963 +0.06(+1.90%)
Aug 07, 2013 3.420 3.454 3.420 3.430 47,560 +0.08(+2.39%)
Aug 06, 2013 3.380 3.400 3.330 3.350 50,650 -0.08(-2.33%)
Aug 05, 2013 3.410 3.474 3.390 3.430 79,135 +0.02(+0.59%)
Aug 02, 2013 3.410 3.460 3.400 3.410 41,540 +0.01(+0.29%)
Aug 01, 2013 3.320 3.400 3.260 3.400 37,558 +0.10(+3.03%)
Jul 31, 2013 3.240 3.300 3.240 3.300 42,496 +0.00(+0.00%)
Jul 30, 2013 3.290 3.320 3.280 3.300 25,960 +0.07(+2.17%)
Jul 29, 2013 3.270 3.270 3.190 3.230 71,163 -0.10(-3.00%)
Jul 26, 2013 3.360 3.360 3.260 3.330 22,243 +0.03(+0.91%)
Jul 25, 2013 3.260 3.300 3.240 3.300 24,885 +0.05(+1.54%)
Jul 24, 2013 3.255 3.255 3.220 3.250 802,919 +0.03(+0.93%)
Jul 23, 2013 3.270 3.270 3.180 3.220 19,807 +0.08(+2.55%)
Jul 22, 2013 3.110 3.150 3.110 3.140 24,740 +0.07(+2.28%)
Jul 19, 2013 3.050 3.090 3.050 3.070 9,091 -0.02(-0.65%)
Jul 18, 2013 3.060 3.120 3.060 3.090 72,228 +0.07(+2.32%)
Jul 17, 2013 3.040 3.080 3.020 3.020 7,639 -0.01(-0.33%)
Jul 16, 2013 3.000 3.080 3.000 3.030 24,297 +0.06(+2.02%)
Jul 15, 2013 2.970 3.000 2.960 2.970 6,988 +0.00(+0.00%)
Jul 12, 2013 3.030 3.030 2.930 2.970 32,840 -0.15(-4.81%)
Jul 11, 2013 3.100 3.120 3.080 3.120 42,616 +0.03(+0.97%)
Jul 10, 2013 3.070 3.100 3.050 3.090 41,166 -0.01(-0.16%)
Jul 09, 2013 3.150 3.110 3.090 3.095 31,303 -0.01(-0.48%)
Jul 08, 2013 3.120 3.120 3.110 3.110 1,897 +0.02(+0.65%)
Jul 05, 2013 3.080 3.120 3.050 3.090 21,091 +0.00(+0.00%)
Jul 03, 2013 3.090 3.090 3.040 3.090 2,623 -0.06(-1.90%)
Jul 02, 2013 3.170 3.190 3.080 3.150 16,077 +0.00(+0.00%)
Jul 01, 2013 3.210 3.210 3.110 3.150 11,817 +0.06(+1.94%)
Jun 28, 2013 3.080 3.170 3.080 3.090 12,559 -0.09(-2.83%)
Jun 26, 2013 3.150 3.180 3.130 3.180 6,844 +0.08(+2.58%)
Jun 25, 2013 3.160 3.160 3.050 3.100 24,945 +0.01(+0.32%)
Jun 24, 2013 3.150 3.180 3.070 3.090 16,225 -0.30(-8.85%)
Jun 21, 2013 3.360 3.400 3.320 3.390 21,410 +0.03(+0.89%)
Jun 20, 2013 3.470 3.470 3.360 3.360 11,325 -0.21(-5.88%)
Jun 19, 2013 3.570 3.600 3.520 3.570 1,969 -0.09(-2.46%)
Jun 18, 2013 3.630 3.660 3.630 3.660 4,763 +0.06(+1.67%)
Jun 17, 2013 3.610 3.660 3.590 3.600 22,099 +0.12(+3.45%)
Jun 14, 2013 3.490 3.550 3.480 3.480 10,412 -0.06(-1.69%)
Jun 13, 2013 3.580 3.580 3.500 3.540 23,503 +0.05(+1.43%)
Jun 12, 2013 3.590 3.590 3.460 3.490 60,966 -0.04(-1.13%)
Jun 11, 2013 3.510 3.530 3.500 3.530 35,824 -0.08(-2.22%)
Jun 10, 2013 3.560 3.610 3.560 3.610 10,509 +0.01(+0.28%)
Jun 07, 2013 3.610 3.630 3.590 3.600 14,418 +0.02(+0.56%)
Jun 06, 2013 3.600 3.610 3.560 3.580 17,807 -0.01(-0.28%)
Jun 05, 2013 3.640 3.650 3.590 3.590 17,723 -0.10(-2.71%)
Jun 04, 2013 3.700 3.710 3.650 3.690 19,644 -0.01(-0.27%)
Jun 03, 2013 3.720 3.720 3.670 3.700 4,036 -0.08(-2.12%)
May 31, 2013 3.730 3.780 3.710 3.780 10,029 -0.01(-0.26%)
May 30, 2013 3.790 3.850 3.790 3.790 5,473 +0.01(+0.26%)
May 29, 2013 3.800 3.840 3.780 3.780 8,285 -0.01(-0.26%)
May 28, 2013 3.790 3.820 3.780 3.790 20,927 +0.12(+3.27%)
May 24, 2013 3.630 3.670 3.630 3.670 6,946 +0.01(+0.27%)
May 23, 2013 3.600 3.660 3.550 3.660 7,075 -0.04(-1.08%)
May 22, 2013 3.730 3.730 3.640 3.700 5,465 -0.03(-0.80%)
May 21, 2013 3.700 3.730 3.660 3.730 9,078 -0.06(-1.58%)
May 20, 2013 3.770 3.790 3.730 3.790 30,506 +0.05(+1.34%)
May 17, 2013 3.700 3.740 3.700 3.740 7,023 +0.00(+0.00%)
May 16, 2013 3.710 3.750 3.700 3.740 14,612 +0.00(+0.00%)
May 15, 2013 3.750 3.760 3.730 3.740 3,822 -0.05(-1.32%)
May 13, 2013 3.770 3.790 3.730 3.790 53,854 +0.02(+0.53%)
May 10, 2013 3.770 3.810 3.770 3.770 6,136 +0.00(+0.00%)
May 09, 2013 3.800 3.800 3.770 3.770 7,910 -0.14(-3.58%)
May 08, 2013 3.840 3.930 3.840 3.910 8,775 +0.08(+2.09%)
May 07, 2013 3.810 3.860 3.800 3.830 75,338 +0.06(+1.59%)
May 06, 2013 3.790 3.870 3.770 3.770 37,010 -0.04(-1.05%)
May 03, 2013 3.800 3.860 3.800 3.810 27,681 +0.01(+0.26%)
May 02, 2013 3.780 3.870 3.760 3.800 11,794 -0.01(-0.26%)
May 01, 2013 3.800 3.810 3.750 3.810 11,542 +0.02(+0.53%)
Apr 30, 2013 3.800 3.860 3.780 3.790 22,220 -0.06(-1.56%)
Apr 29, 2013 3.800 3.880 3.800 3.850 46,834 +0.15(+4.05%)
Apr 26, 2013 3.700 3.730 3.700 3.700 1,200 -0.10(-2.63%)
Apr 25, 2013 3.740 3.810 3.700 3.800 13,112 +0.05(+1.33%)
Apr 24, 2013 3.640 3.750 3.640 3.750 5,771 +0.10(+2.74%)
Apr 23, 2013 3.590 3.720 3.590 3.650 18,924 +0.08(+2.24%)
Apr 22, 2013 3.490 3.570 3.490 3.570 133,894 +0.13(+3.78%)
Apr 19, 2013 3.450 3.450 3.420 3.440 21,440 +0.05(+1.47%)
Apr 18, 2013 3.390 3.420 3.380 3.390 8,929 +0.08(+2.42%)
Apr 17, 2013 3.410 3.410 3.310 3.310 3,199 -0.09(-2.65%)
Apr 16, 2013 3.400 3.420 3.380 3.400 18,699 +0.02(+0.59%)
Apr 15, 2013 3.420 3.420 3.270 3.380 25,742 -0.03(-0.88%)
Apr 12, 2013 3.440 3.440 3.410 3.410 5,634 -0.07(-2.01%)
Apr 11, 2013 3.430 3.480 3.430 3.480 14,599 +0.02(+0.58%)
Apr 10, 2013 3.410 3.480 3.410 3.460 14,595 +0.11(+3.28%)
Apr 09, 2013 3.360 3.390 3.340 3.350 34,158 +0.04(+1.21%)
Apr 08, 2013 3.280 3.360 3.280 3.310 13,718 -0.00(-0.15%)
Apr 05, 2013 3.290 3.340 3.290 3.315 30,919 +0.10(+3.27%)
Apr 04, 2013 3.200 3.230 3.200 3.210 11,933 -0.01(-0.31%)
Apr 03, 2013 3.300 3.300 3.184 3.220 24,420 -0.05(-1.53%)
Apr 02, 2013 3.250 3.280 3.240 3.270 50,703 +0.11(+3.48%)
Apr 01, 2013 3.300 3.300 3.150 3.160 10,890 -0.05(-1.56%)
Mar 28, 2013 3.220 3.260 3.210 3.210 16,309 +0.04(+1.26%)
Mar 27, 2013 3.200 3.240 3.170 3.170 12,751 -0.06(-1.86%)
Mar 26, 2013 3.280 3.300 3.230 3.230 23,142 -0.05(-1.52%)
Mar 25, 2013 3.450 3.450 3.270 3.280 21,040 -0.20(-5.75%)
Mar 22, 2013 3.450 3.480 3.440 3.480 11,501 +0.13(+4.04%)
Mar 21, 2013 3.350 3.370 3.345 3.345 6,721 -0.03(-1.04%)
Mar 20, 2013 3.360 3.420 3.360 3.380 35,156 +0.05(+1.50%)
Mar 19, 2013 3.340 3.340 3.280 3.330 23,099 +0.03(+0.91%)
Mar 18, 2013 3.320 3.360 3.290 3.300 82,403 -0.08(-2.37%)
Mar 15, 2013 3.370 3.390 3.320 3.380 58,576 -0.01(-0.29%)
Mar 14, 2013 3.360 3.390 3.360 3.390 7,625 +0.04(+1.19%)
Mar 13, 2013 3.420 3.420 3.310 3.350 22,733 -0.21(-5.90%)
Mar 12, 2013 3.650 3.650 3.520 3.560 23,031 -0.07(-1.93%)
Mar 11, 2013 3.620 3.660 3.620 3.630 18,866 +0.03(+0.83%)
Mar 08, 2013 3.610 3.640 3.590 3.600 27,156 +0.01(+0.28%)
Mar 07, 2013 3.600 3.620 3.580 3.590 13,932 +0.06(+1.70%)
Mar 06, 2013 3.570 3.580 3.530 3.530 11,923 -0.07(-1.94%)
Mar 05, 2013 3.570 3.600 3.560 3.600 25,230 +0.04(+1.12%)
Mar 04, 2013 3.530 3.560 3.510 3.560 10,569 +0.09(+2.59%)
Mar 01, 2013 3.510 3.560 3.440 3.470 8,278 -0.11(-3.07%)
Feb 28, 2013 3.560 3.590 3.550 3.580 19,966 -0.01(-0.28%)
Feb 27, 2013 3.470 3.590 3.470 3.590 45,997 +0.10(+2.87%)
Feb 26, 2013 3.570 3.570 3.490 3.490 11,762 -0.26(-6.93%)
Feb 22, 2013 3.680 3.750 3.660 3.750 15,889 +0.10(+2.74%)
Feb 21, 2013 3.710 3.710 3.600 3.650 15,389 -0.12(-3.18%)
Feb 20, 2013 3.840 3.840 3.770 3.770 13,316 -0.10(-2.58%)
Feb 19, 2013 3.860 3.880 3.860 3.870 5,317 +0.05(+1.31%)
Feb 15, 2013 3.850 3.860 3.790 3.820 22,419 -0.03(-0.78%)
Feb 14, 2013 3.870 3.890 3.850 3.850 12,640 -0.10(-2.53%)
Feb 13, 2013 3.950 3.960 3.940 3.950 14,687 -0.03(-0.75%)
Feb 12, 2013 3.960 3.990 3.950 3.980 16,974 +0.09(+2.31%)
Feb 11, 2013 3.920 3.920 3.890 3.890 12,777 +0.02(+0.52%)
Feb 08, 2013 3.850 3.890 3.850 3.870 17,610 -0.01(-0.26%)
Feb 07, 2013 3.980 3.980 3.840 3.880 98,147 -0.11(-2.76%)
Feb 06, 2013 4.032 4.032 3.950 3.990 201,563 -0.01(-0.25%)
Feb 04, 2013 4.080 4.100 4.000 4.000 13,839 -0.24(-5.66%)
Feb 01, 2013 4.260 4.260 4.220 4.240 9,333 -0.05(-1.17%)
Jan 31, 2013 4.260 4.330 4.260 4.290 25,886 +0.00(+0.00%)
Jan 30, 2013 4.300 4.330 4.270 4.290 43,676 -0.04(-0.92%)
Jan 29, 2013 4.270 4.350 4.260 4.330 20,888 +0.08(+1.88%)
Jan 28, 2013 4.240 4.250 4.230 4.250 11,589 +0.04(+0.95%)
Jan 25, 2013 4.200 4.220 4.200 4.210 11,435 +0.04(+0.98%)
Jan 24, 2013 4.130 4.169 4.120 4.169 9,113 +0.09(+2.18%)
Jan 23, 2013 4.070 4.120 4.070 4.080 11,311 -0.05(-1.21%)
Jan 22, 2013 4.130 4.140 4.100 4.130 20,612 +0.00(+0.00%)
Jan 18, 2013 4.150 4.150 4.050 4.130 16,899 -0.07(-1.67%)
Jan 17, 2013 4.230 4.230 4.180 4.200 303,320 -0.03(-0.71%)
Jan 16, 2013 4.170 4.240 4.170 4.230 61,788 -0.05(-1.17%)
Jan 15, 2013 4.270 4.300 4.270 4.280 12,063 +0.00(+0.00%)
Jan 14, 2013 4.240 4.280 4.210 4.280 6,088 -0.02(-0.47%)
Jan 12, 2013 4.280 4.300 4.250 4.300 29,536 +0.00(+0.00%)
Jan 11, 2013 4.280 4.300 4.250 4.300 29,536 +0.05(+1.18%)
Jan 10, 2013 4.200 4.250 4.150 4.250 16,042 +0.09(+2.07%)
Jan 09, 2013 4.100 4.170 4.100 4.164 20,129 +0.04(+1.07%)
Jan 08, 2013 4.090 4.120 4.090 4.120 12,905 -0.03(-0.72%)
Jan 07, 2013 4.170 4.170 4.100 4.150 17,046 +0.01(+0.24%)
Jan 04, 2013 4.140 4.200 4.140 4.140 14,878 -0.05(-1.19%)
Jan 03, 2013 4.210 4.210 4.172 4.190 3,364 -0.06(-1.41%)
Jan 02, 2013 4.280 4.280 4.190 4.250 42,760 +0.11(+2.66%)
Dec 31, 2012 4.120 4.160 4.060 4.140 67,040 +0.02(+0.49%)
Dec 28, 2012 4.090 4.130 4.070 4.120 16,457 -0.08(-1.90%)
Dec 27, 2012 4.180 4.200 4.140 4.200 23,489 +0.12(+2.94%)
Dec 26, 2012 4.100 4.150 4.050 4.080 39,551 -0.03(-0.73%)
Dec 24, 2012 4.110 4.110 4.070 4.110 9,013 +0.00(+0.00%)
Dec 21, 2012 4.130 4.150 4.060 4.110 21,857 -0.08(-1.91%)
Dec 20, 2012 4.120 4.190 4.100 4.190 35,433 +0.12(+2.95%)
Dec 19, 2012 4.100 4.100 4.070 4.070 35,616 +0.02(+0.49%)
Dec 18, 2012 4.040 4.090 4.040 4.050 29,065 +0.03(+0.75%)
Dec 17, 2012 3.990 4.050 3.990 4.020 42,023 +0.03(+0.75%)
Dec 14, 2012 4.000 4.000 3.920 3.990 5,566 +0.03(+0.76%)
Dec 13, 2012 3.880 3.960 3.880 3.960 22,904 +0.08(+2.06%)
Dec 12, 2012 3.860 3.910 3.860 3.880 20,670 +0.07(+1.84%)
Dec 11, 2012 3.780 3.840 3.780 3.810 45,656 +0.09(+2.42%)
Dec 10, 2012 3.740 3.740 3.690 3.720 19,773 -0.08(-2.11%)
Dec 07, 2012 3.810 3.810 3.740 3.800 7,566 -0.06(-1.55%)
Dec 06, 2012 3.840 3.860 3.800 3.860 37,454 -0.02(-0.52%)
Dec 05, 2012 3.890 3.900 3.850 3.880 20,399 +0.01(+0.26%)
Dec 04, 2012 3.840 3.870 3.840 3.870 22,149 +0.15(+4.03%)
Nov 30, 2012 3.800 3.800 3.720 3.720 69,293 -0.09(-2.36%)
Nov 29, 2012 3.760 3.820 3.750 3.810 87,890 +0.14(+3.70%)
Nov 28, 2012 3.650 3.730 3.640 3.674 19,770 -0.03(-0.70%)
Nov 27, 2012 3.680 3.709 3.660 3.700 15,788 -0.06(-1.60%)
Nov 26, 2012 3.744 3.760 3.720 3.760 4,282 +0.02(+0.53%)
Nov 24, 2012 3.740 3.760 3.730 3.740 8,319 +0.00(+0.00%)
Nov 23, 2012 3.740 3.760 3.730 3.740 8,319 +0.06(+1.63%)
Nov 21, 2012 3.660 3.680 3.645 3.680 8,952 +0.10(+2.79%)
Nov 20, 2012 3.540 3.610 3.540 3.580 10,539 +0.03(+0.85%)
Nov 19, 2012 3.500 3.580 3.500 3.550 17,572 +0.14(+4.11%)
Nov 16, 2012 3.460 3.500 3.410 3.410 12,393 -0.10(-2.85%)
Nov 15, 2012 3.550 3.570 3.510 3.510 25,877 +0.00(+0.00%)
Nov 14, 2012 3.530 3.570 3.500 3.510 81,401 +0.02(+0.57%)
Nov 13, 2012 3.410 3.550 3.400 3.490 41,678 +0.02(+0.58%)
Nov 12, 2012 3.470 3.490 3.450 3.470 10,232 +0.02(+0.58%)
Nov 09, 2012 3.450 3.570 3.440 3.450 22,446 +0.01(+0.29%)
Nov 08, 2012 3.500 3.510 3.430 3.440 84,113 -0.16(-4.44%)
Nov 07, 2012 3.640 3.640 3.520 3.600 9,812 -0.05(-1.37%)
Nov 06, 2012 3.630 3.650 3.620 3.650 8,625 +0.01(+0.27%)
Nov 05, 2012 3.720 3.720 3.620 3.640 19,761 -0.09(-2.41%)
Nov 02, 2012 3.820 3.820 3.720 3.730 41,803 +0.00(+0.00%)
Nov 01, 2012 3.770 3.790 3.730 3.730 32,776 +0.02(+0.54%)
Oct 31, 2012 3.720 3.850 3.690 3.710 171,786 +0.00(+0.00%)
Oct 26, 2012 3.710 3.710 3.710 0 +0.04(+1.09%)
Oct 25, 2012 3.720 3.790 3.670 3.670 67,735 -0.10(-2.65%)
Oct 24, 2012 3.740 3.770 3.680 3.770 17,275 +0.10(+2.72%)
Oct 23, 2012 3.720 3.720 3.670 3.670 20,135 -0.10(-2.65%)
Oct 19, 2012 3.910 3.910 3.770 3.770 7,175 -0.13(-3.33%)
Oct 18, 2012 3.840 3.900 3.840 3.900 13,925 +0.05(+1.30%)
Oct 17, 2012 3.932 3.932 3.850 3.850 122,840 +0.04(+1.05%)
Oct 16, 2012 3.740 3.880 3.740 3.810 48,041 +0.12(+3.25%)
Oct 15, 2012 3.660 3.700 3.640 3.690 4,614 +0.05(+1.37%)
Oct 12, 2012 3.660 3.690 3.640 3.640 14,973 +0.03(+0.83%)
Oct 11, 2012 3.660 3.690 3.610 3.610 11,678 -0.03(-0.82%)
Oct 10, 2012 3.571 3.640 3.560 3.640 53,681 +0.04(+1.11%)
Oct 09, 2012 3.650 3.660 3.570 3.600 18,907 -0.09(-2.44%)
Oct 08, 2012 3.674 3.700 3.650 3.690 7,350 +0.01(+0.27%)
Oct 06, 2012 3.710 3.760 3.680 3.680 19,929 +0.00(+0.00%)
Oct 05, 2012 3.710 3.760 3.680 3.680 19,929 +0.01(+0.27%)
Oct 04, 2012 3.650 3.670 3.620 3.670 18,612 +0.02(+0.55%)
Oct 03, 2012 3.650 3.690 3.630 3.650 20,994 +0.00(+0.00%)
Oct 02, 2012 3.690 3.690 3.620 3.650 8,642 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.