Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.380 4.450 4.380 4.400 116,064 +0.02(+0.46%)
Sep 29, 2016 4.440 4.460 4.350 4.380 77,918 -0.01(-0.23%)
Sep 28, 2016 4.370 4.400 4.360 4.390 64,333 +0.04(+1.04%)
Sep 27, 2016 4.320 4.350 4.320 4.345 32,083 -0.00(-0.11%)
Sep 26, 2016 4.370 4.395 4.340 4.350 108,219 -0.05(-1.14%)
Sep 23, 2016 4.410 4.410 4.380 4.400 99,171 -0.05(-1.23%)
Sep 22, 2016 4.490 4.490 4.440 4.455 37,583 +0.08(+1.95%)
Sep 21, 2016 4.310 4.370 4.290 4.370 18,645 +0.03(+0.69%)
Sep 20, 2016 4.320 4.370 4.300 4.340 9,678 +0.00(+0.00%)
Sep 19, 2016 4.340 4.360 4.310 4.340 77,589 +0.06(+1.40%)
Sep 16, 2016 4.295 4.295 4.250 4.280 10,161 -0.08(-1.83%)
Sep 15, 2016 4.355 4.410 4.340 4.360 166,270 -0.01(-0.23%)
Sep 14, 2016 4.336 4.380 4.330 4.370 7,003 +0.03(+0.58%)
Sep 13, 2016 4.370 4.390 4.320 4.345 978,704 -0.12(-2.58%)
Sep 12, 2016 4.420 4.460 4.380 4.460 38,403 -0.02(-0.45%)
Sep 09, 2016 4.500 4.520 4.440 4.480 23,042 -0.07(-1.65%)
Sep 08, 2016 4.570 4.590 4.540 4.555 20,898 -0.03(-0.65%)
Sep 07, 2016 4.550 4.610 4.550 4.585 20,088 +0.12(+2.69%)
Sep 06, 2016 4.460 4.470 4.440 4.465 45,598 +0.04(+0.79%)
Sep 02, 2016 4.430 4.430 4.430 0 +0.06(+1.37%)
Sep 01, 2016 4.380 4.390 4.350 4.370 45,470 +0.03(+0.58%)
Aug 31, 2016 4.360 4.360 4.330 4.345 33,474 -0.00(-0.11%)
Aug 30, 2016 4.370 4.380 4.320 4.350 36,409 -0.01(-0.11%)
Aug 29, 2016 4.320 4.355 4.300 4.355 27,701 -0.03(-0.80%)
Aug 26, 2016 4.430 4.500 4.340 4.390 147,510 +0.01(+0.23%)
Aug 25, 2016 4.400 4.430 4.380 4.380 20,590 -0.01(-0.23%)
Aug 24, 2016 4.370 4.405 4.370 4.390 31,510 +0.01(+0.23%)
Aug 23, 2016 4.430 4.440 4.370 4.380 17,680 +0.01(+0.34%)
Aug 22, 2016 4.340 4.380 4.332 4.365 19,959 -0.02(-0.57%)
Aug 19, 2016 4.330 4.390 4.300 4.390 16,169 -0.07(-1.57%)
Aug 18, 2016 4.400 4.460 4.400 4.460 12,402 +0.05(+1.13%)
Aug 17, 2016 4.400 4.410 4.380 4.410 23,927 -0.05(-1.12%)
Aug 16, 2016 4.440 4.490 4.440 4.460 52,041 -0.09(-1.98%)
Aug 15, 2016 4.520 4.590 4.520 4.550 88,472 +0.04(+0.89%)
Aug 12, 2016 4.520 4.560 4.510 4.510 29,646 -0.02(-0.33%)
Aug 11, 2016 4.540 4.570 4.500 4.525 16,116 +0.04(+1.00%)
Aug 10, 2016 4.440 4.490 4.440 4.480 86,887 +0.02(+0.45%)
Aug 09, 2016 4.430 4.490 4.430 4.460 84,679 -0.02(-0.45%)
Aug 08, 2016 4.460 4.480 4.440 4.480 50,882 +0.01(+0.22%)
Aug 05, 2016 4.500 4.500 4.460 4.470 15,769 +0.01(+0.22%)
Aug 04, 2016 4.420 4.460 4.410 4.460 23,669 +0.01(+0.22%)
Aug 03, 2016 4.440 4.470 4.420 4.450 42,910 -0.02(-0.45%)
Aug 02, 2016 4.490 4.490 4.450 4.470 82,340 -0.03(-0.67%)
Aug 01, 2016 4.510 4.560 4.480 4.500 19,589 -0.04(-0.77%)
Jul 29, 2016 4.490 4.570 4.490 4.535 35,031 +0.16(+3.54%)
Jul 28, 2016 4.430 4.450 4.370 4.380 35,838 -0.05(-1.13%)
Jul 27, 2016 4.350 4.450 4.350 4.430 53,959 +0.03(+0.68%)
Jul 26, 2016 4.390 4.400 4.340 4.400 24,817 +0.04(+0.80%)
Jul 25, 2016 4.370 4.380 4.340 4.365 54,059 -0.00(-0.11%)
Jul 22, 2016 4.350 4.380 4.350 4.370 38,916 +0.01(+0.34%)
Jul 21, 2016 4.330 4.400 4.330 4.355 66,424 +0.03(+0.69%)
Jul 20, 2016 4.310 4.340 4.300 4.325 57,899 -0.01(-0.35%)
Jul 19, 2016 4.340 4.340 4.300 4.340 60,918 -0.02(-0.46%)
Jul 18, 2016 4.320 4.390 4.320 4.360 30,670 +0.00(+0.00%)
Jul 15, 2016 4.340 4.390 4.340 4.360 21,916 -0.02(-0.46%)
Jul 14, 2016 4.400 4.420 4.350 4.380 24,590 +0.00(+0.00%)
Jul 13, 2016 4.350 4.390 4.330 4.380 25,883 +0.04(+0.92%)
Jul 12, 2016 4.340 4.368 4.320 4.340 56,720 +0.04(+0.93%)
Jul 11, 2016 4.330 4.360 4.300 4.300 32,815 +0.02(+0.58%)
Jul 08, 2016 4.250 4.320 4.250 4.275 51,369 +0.10(+2.27%)
Jul 07, 2016 4.260 4.280 4.170 4.180 48,403 -0.15(-3.46%)
Jul 05, 2016 4.390 4.390 4.290 4.330 29,536 -0.05(-1.25%)
Jul 01, 2016 4.385 4.385 4.385 0 -0.00(-0.11%)
Jun 30, 2016 4.280 4.410 4.280 4.390 47,773 +0.10(+2.33%)
Jun 29, 2016 4.260 4.310 4.230 4.290 74,838 +0.21(+5.15%)
Jun 28, 2016 4.080 4.120 4.060 4.080 114,874 +0.19(+4.88%)
Jun 27, 2016 3.920 3.920 3.860 3.890 129,809 -0.01(-0.26%)
Jun 24, 2016 4.050 4.070 3.880 3.900 60,922 -0.65(-14.29%)
Jun 23, 2016 4.440 4.550 4.440 4.550 19,207 +0.21(+4.84%)
Jun 22, 2016 4.450 4.450 4.340 4.340 99,830 -0.09(-2.03%)
Jun 21, 2016 4.390 4.450 4.390 4.430 39,885 +0.04(+0.91%)
Jun 20, 2016 4.445 4.460 4.360 4.390 60,415 +0.06(+1.39%)
Jun 17, 2016 4.330 4.380 4.310 4.330 55,023 -0.14(-3.13%)
Jun 16, 2016 4.325 4.480 4.270 4.470 1,119,303 +0.12(+2.88%)
Jun 15, 2016 4.365 4.400 4.310 4.345 47,402 +0.08(+1.88%)
Jun 14, 2016 4.290 4.290 4.250 4.265 18,383 -0.08(-1.95%)
Jun 13, 2016 4.365 4.425 4.330 4.350 37,585 -0.09(-2.03%)
Jun 10, 2016 4.455 4.480 4.390 4.440 1,144,883 -0.17(-3.69%)
Jun 09, 2016 4.640 4.650 4.600 4.610 46,211 -0.02(-0.43%)
Jun 08, 2016 4.650 4.670 4.630 4.630 19,498 +0.02(+0.43%)
Jun 07, 2016 4.580 4.640 4.570 4.610 44,716 +0.05(+1.10%)
Jun 06, 2016 4.520 4.560 4.520 4.560 22,417 +0.04(+0.88%)
Jun 03, 2016 4.480 4.520 4.480 4.520 46,257 +0.03(+0.67%)
Jun 02, 2016 4.480 4.490 4.470 4.490 22,099 +0.00(+0.00%)
Jun 01, 2016 4.475 4.490 4.440 4.490 18,880 +0.00(+0.00%)
May 31, 2016 4.540 4.540 4.450 4.490 56,723 -0.01(-0.22%)
May 27, 2016 4.500 4.500 4.500 0 -0.02(-0.44%)
May 26, 2016 4.520 4.530 4.510 4.520 39,796 +0.04(+0.89%)
May 25, 2016 4.480 4.520 4.480 4.480 1,313,253 +0.01(+0.22%)
May 24, 2016 4.435 4.500 4.430 4.470 64,067 +0.08(+1.94%)
May 23, 2016 4.400 4.410 4.360 4.385 16,055 -0.03(-0.68%)
May 20, 2016 4.420 4.450 4.390 4.415 33,178 +0.00(+0.11%)
May 19, 2016 4.370 4.410 4.370 4.410 47,425 +0.01(+0.23%)
May 18, 2016 4.420 4.450 4.360 4.400 63,527 +0.02(+0.46%)
May 17, 2016 4.400 4.440 4.372 4.380 27,365 -0.12(-2.67%)
May 16, 2016 4.505 4.520 4.480 4.500 23,381 +0.01(+0.22%)
May 13, 2016 4.490 4.510 4.440 4.490 16,094 -0.02(-0.44%)
May 12, 2016 4.510 4.530 4.490 4.510 23,954 +0.03(+0.67%)
May 11, 2016 4.465 4.490 4.450 4.480 24,316 -0.02(-0.44%)
May 10, 2016 4.470 4.506 4.470 4.500 113,194 +0.08(+1.81%)
May 09, 2016 4.360 4.420 4.360 4.420 35,764 -0.02(-0.45%)
May 06, 2016 4.400 4.440 4.400 4.440 10,784 -0.03(-0.67%)
May 05, 2016 4.460 4.470 4.410 4.470 15,855 +0.00(+0.00%)
May 04, 2016 4.445 4.470 4.410 4.470 33,159 +0.02(+0.45%)
May 03, 2016 4.420 4.450 4.410 4.450 114,888 -0.09(-1.98%)
May 02, 2016 4.470 4.540 4.450 4.540 37,751 +0.03(+0.67%)
Apr 29, 2016 4.550 4.550 4.470 4.510 47,588 -0.06(-1.31%)
Apr 28, 2016 4.450 4.570 4.450 4.570 67,162 +0.08(+1.78%)
Apr 27, 2016 4.445 4.510 4.420 4.490 156,079 +0.09(+2.05%)
Apr 26, 2016 4.400 4.410 4.380 4.400 40,046 +0.07(+1.62%)
Apr 25, 2016 4.315 4.360 4.300 4.330 56,808 +0.02(+0.46%)
Apr 22, 2016 4.310 4.350 4.290 4.310 46,141 -0.04(-0.92%)
Apr 21, 2016 4.300 4.356 4.300 4.350 16,445 -0.04(-0.91%)
Apr 20, 2016 4.390 4.410 4.370 4.390 90,442 +0.01(+0.23%)
Apr 19, 2016 4.350 4.430 4.350 4.380 54,405 +0.06(+1.39%)
Apr 18, 2016 4.300 4.350 4.300 4.320 17,826 +0.05(+1.17%)
Apr 15, 2016 4.240 4.270 4.210 4.270 21,940 +0.01(+0.23%)
Apr 14, 2016 4.240 4.280 4.240 4.260 25,485 +0.02(+0.47%)
Apr 13, 2016 4.290 4.290 4.230 4.240 18,666 -0.02(-0.47%)
Apr 12, 2016 4.205 4.260 4.205 4.260 21,756 +0.01(+0.24%)
Apr 11, 2016 4.280 4.300 4.230 4.250 39,316 -0.01(-0.23%)
Apr 08, 2016 4.185 4.280 4.170 4.260 1,189,495 +0.14(+3.40%)
Apr 07, 2016 4.130 4.145 4.090 4.120 14,893 -0.10(-2.37%)
Apr 06, 2016 4.190 4.220 4.170 4.220 32,166 +0.02(+0.48%)
Apr 05, 2016 4.200 4.220 4.160 4.200 2,022,623 -0.10(-2.44%)
Apr 04, 2016 4.300 4.320 4.290 4.305 982,700 -0.07(-1.49%)
Apr 01, 2016 4.360 4.390 4.340 4.370 54,888 -0.04(-0.91%)
Mar 31, 2016 4.444 4.450 4.360 4.410 29,060 -0.08(-1.78%)
Mar 30, 2016 4.500 4.510 4.460 4.490 35,281 +0.03(+0.67%)
Mar 29, 2016 4.350 4.460 4.350 4.460 39,379 +0.09(+2.06%)
Mar 28, 2016 4.340 4.380 4.330 4.370 52,390 +0.06(+1.39%)
Mar 24, 2016 4.310 4.310 4.310 0 +0.02(+0.47%)
Mar 23, 2016 4.320 4.348 4.280 4.290 42,287 -0.04(-0.92%)
Mar 22, 2016 4.300 4.360 4.290 4.330 36,187 -0.05(-1.14%)
Mar 21, 2016 4.320 4.390 4.310 4.380 22,719 -0.02(-0.45%)
Mar 18, 2016 4.410 4.410 4.360 4.400 20,876 +0.00(+0.00%)
Mar 17, 2016 4.310 4.412 4.310 4.400 87,830 +0.08(+1.73%)
Mar 16, 2016 4.240 4.340 4.220 4.325 56,277 +0.04(+0.82%)
Mar 15, 2016 4.240 4.290 4.240 4.290 67,271 +0.01(+0.23%)
Mar 14, 2016 4.280 4.310 4.260 4.280 41,900 -0.07(-1.61%)
Mar 11, 2016 4.290 4.350 4.280 4.350 66,066 +0.11(+2.59%)
Mar 10, 2016 4.225 4.274 4.190 4.240 46,896 +0.10(+2.42%)
Mar 09, 2016 4.110 4.150 4.110 4.140 21,573 +0.13(+3.37%)
Mar 08, 2016 4.010 4.010 3.990 4.005 74,291 +0.04(+1.14%)
Mar 07, 2016 3.945 3.980 3.920 3.960 55,909 -0.10(-2.46%)
Mar 04, 2016 4.030 4.060 4.030 4.060 50,531 +0.06(+1.50%)
Mar 03, 2016 3.985 4.030 3.970 4.000 24,619 -0.01(-0.25%)
Mar 02, 2016 3.953 4.010 3.950 4.010 21,963 -0.03(-0.62%)
Mar 01, 2016 3.980 4.060 3.970 4.035 92,674 +0.12(+2.93%)
Feb 29, 2016 3.940 4.000 3.920 3.920 67,134 -0.07(-1.75%)
Feb 26, 2016 3.980 4.000 3.940 3.990 111,921 +0.01(+0.25%)
Feb 25, 2016 3.930 4.010 3.930 3.980 106,367 +0.05(+1.27%)
Feb 24, 2016 3.850 3.930 3.850 3.930 38,501 -0.05(-1.26%)
Feb 23, 2016 3.980 4.010 3.944 3.980 94,307 -0.10(-2.45%)
Feb 22, 2016 4.010 4.080 4.010 4.080 102,575 +0.08(+2.00%)
Feb 19, 2016 3.950 4.000 3.940 4.000 1,787,876 +0.00(+0.00%)
Feb 18, 2016 4.040 4.040 3.980 4.000 72,066 -0.07(-1.60%)
Feb 17, 2016 4.000 4.080 3.990 4.065 257,749 +0.04(+0.87%)
Feb 16, 2016 4.000 4.030 3.976 4.030 62,378 +0.10(+2.54%)
Feb 12, 2016 3.930 3.930 3.930 0 +0.07(+1.81%)
Feb 11, 2016 3.870 3.870 3.780 3.860 40,694 -0.04(-1.03%)
Feb 10, 2016 3.920 3.950 3.870 3.900 61,573 +0.00(+0.00%)
Feb 09, 2016 3.920 3.950 3.876 3.900 1,812,864 +0.07(+1.83%)
Feb 08, 2016 3.870 3.920 3.820 3.830 42,783 -0.08(-2.05%)
Feb 05, 2016 3.950 3.950 3.860 3.910 23,985 -0.10(-2.49%)
Feb 04, 2016 3.990 4.060 3.990 4.010 23,330 +0.01(+0.25%)
Feb 03, 2016 3.990 4.030 3.940 4.000 36,656 +0.05(+1.27%)
Feb 02, 2016 4.000 4.000 3.950 3.950 105,925 -0.11(-2.71%)
Feb 01, 2016 4.000 4.090 4.000 4.060 33,843 +0.02(+0.50%)
Jan 29, 2016 4.010 4.050 4.010 4.040 24,136 +0.04(+0.87%)
Jan 28, 2016 4.050 4.050 3.940 4.005 90,070 -0.04(-1.11%)
Jan 27, 2016 4.045 4.094 4.000 4.050 14,469 +0.00(+0.12%)
Jan 26, 2016 3.990 4.050 3.990 4.045 127,112 +0.07(+1.89%)
Jan 25, 2016 4.000 4.000 3.920 3.970 89,970 -0.01(-0.25%)
Jan 22, 2016 3.960 4.020 3.960 3.980 50,542 +0.07(+1.79%)
Jan 21, 2016 3.830 3.920 3.830 3.910 60,068 +0.04(+1.16%)
Jan 20, 2016 3.850 3.890 3.750 3.865 127,114 -0.05(-1.40%)
Jan 19, 2016 3.900 3.940 3.890 3.920 64,752 +0.02(+0.51%)
Jan 15, 2016 3.900 3.900 3.900 0 -0.10(-2.50%)
Jan 14, 2016 4.000 4.100 3.980 4.000 36,458 +0.03(+0.76%)
Jan 13, 2016 4.080 4.080 3.960 3.970 33,065 -0.04(-1.12%)
Jan 12, 2016 3.990 4.030 3.940 4.015 117,439 -0.08(-2.07%)
Jan 11, 2016 4.050 4.100 4.014 4.100 18,797 +0.07(+1.74%)
Jan 08, 2016 4.040 4.050 3.980 4.030 19,774 +0.03(+0.75%)
Jan 07, 2016 4.020 4.050 4.000 4.000 27,654 +0.02(+0.50%)
Jan 06, 2016 4.004 4.004 3.980 3.980 44,412 -0.11(-2.69%)
Jan 05, 2016 4.070 4.110 4.060 4.090 64,067 +0.01(+0.37%)
Jan 04, 2016 4.000 4.080 4.000 4.075 22,871 -0.06(-1.57%)
Dec 31, 2015 4.140 4.140 4.140 0 -0.04(-0.96%)
Dec 30, 2015 4.200 4.210 4.180 4.180 32,675 -0.06(-1.30%)
Dec 29, 2015 4.220 4.250 4.200 4.235 44,284 -0.01(-0.35%)
Dec 28, 2015 4.210 4.250 4.200 4.250 65,780 +0.06(+1.43%)
Dec 24, 2015 4.190 4.190 4.190 0 -0.02(-0.59%)
Dec 23, 2015 4.170 4.240 4.170 4.215 44,221 +0.06(+1.57%)
Dec 22, 2015 4.130 4.190 4.120 4.150 62,286 -0.01(-0.24%)
Dec 21, 2015 4.150 4.170 4.140 4.160 41,179 -0.02(-0.60%)
Dec 18, 2015 4.194 4.210 4.170 4.185 32,295 -0.05(-1.06%)
Dec 17, 2015 4.260 4.270 4.230 4.230 31,837 +0.02(+0.48%)
Dec 16, 2015 4.188 4.250 4.170 4.210 47,647 +0.01(+0.36%)
Dec 15, 2015 4.220 4.220 4.170 4.195 71,474 +0.08(+1.82%)
Dec 14, 2015 4.140 4.150 4.100 4.120 59,456 -0.07(-1.67%)
Dec 11, 2015 4.210 4.220 4.190 4.190 17,007 -0.08(-1.87%)
Dec 10, 2015 4.300 4.320 4.270 4.270 38,757 -0.07(-1.70%)
Dec 09, 2015 4.360 4.410 4.330 4.344 13,656 +0.05(+1.26%)
Dec 08, 2015 4.320 4.330 4.260 4.290 30,572 -0.08(-1.83%)
Dec 07, 2015 4.380 4.380 4.350 4.370 15,964 -0.05(-1.13%)
Dec 04, 2015 4.386 4.430 4.386 4.420 30,186 +0.05(+1.14%)
Dec 03, 2015 4.410 4.415 4.370 4.370 19,649 +0.01(+0.23%)
Dec 02, 2015 4.330 4.370 4.330 4.360 5,403 -0.00(-0.11%)
Dec 01, 2015 4.380 4.390 4.350 4.365 38,868 -0.01(-0.34%)
Nov 30, 2015 4.370 4.380 4.330 4.380 16,026 +0.04(+0.81%)
Nov 27, 2015 4.340 4.360 4.330 4.345 1,504 +0.04(+0.81%)
Nov 25, 2015 4.310 4.310 4.310 0 +0.07(+1.65%)
Nov 24, 2015 4.230 4.280 4.222 4.240 23,147 -0.05(-1.17%)
Nov 23, 2015 4.330 4.330 4.290 4.290 19,226 -0.01(-0.23%)
Nov 20, 2015 4.336 4.340 4.280 4.300 30,384 -0.03(-0.69%)
Nov 19, 2015 4.324 4.330 4.310 4.330 26,897 +0.05(+1.17%)
Nov 18, 2015 4.310 4.310 4.270 4.280 11,664 -0.15(-3.39%)
Nov 17, 2015 4.420 4.440 4.360 4.430 34,486 +0.04(+0.80%)
Nov 16, 2015 4.360 4.410 4.360 4.395 25,132 +0.09(+2.21%)
Nov 13, 2015 4.320 4.320 4.280 4.300 68,662 +0.02(+0.47%)
Nov 12, 2015 4.320 4.320 4.250 4.280 6,392 -0.10(-2.28%)
Nov 11, 2015 4.390 4.395 4.320 4.380 2,109,978 -0.05(-1.13%)
Nov 10, 2015 4.390 4.430 4.366 4.430 2,010,508 +0.06(+1.37%)
Nov 09, 2015 4.350 4.370 4.330 4.370 22,978 -0.10(-2.24%)
Nov 06, 2015 4.460 4.490 4.450 4.470 9,106 +0.01(+0.22%)
Nov 05, 2015 4.460 4.460 4.440 4.460 15,213 -0.09(-1.98%)
Nov 04, 2015 4.510 4.550 4.500 4.550 10,485 -0.03(-0.66%)
Nov 03, 2015 4.560 4.580 4.550 4.580 11,704 -0.09(-1.93%)
Nov 02, 2015 4.640 4.670 4.630 4.670 8,405 +0.08(+1.74%)
Oct 30, 2015 4.560 4.590 4.560 4.590 4,598 +0.06(+1.32%)
Oct 29, 2015 4.492 4.530 4.475 4.530 7,028 -0.12(-2.58%)
Oct 28, 2015 4.590 4.650 4.570 4.650 15,489 +0.10(+2.20%)
Oct 27, 2015 4.550 4.550 4.520 4.550 2,494 -0.06(-1.19%)
Oct 26, 2015 4.630 4.630 4.590 4.605 33,724 -0.01(-0.32%)
Oct 23, 2015 4.600 4.640 4.600 4.620 7,137 -0.02(-0.43%)
Oct 22, 2015 4.620 4.640 4.610 4.640 18,372 +0.10(+2.20%)
Oct 21, 2015 4.570 4.580 4.520 4.540 4,884 -0.07(-1.41%)
Oct 20, 2015 4.600 4.620 4.580 4.605 4,443 +0.02(+0.33%)
Oct 19, 2015 4.610 4.630 4.590 4.590 4,459 -0.05(-1.18%)
Oct 16, 2015 4.605 4.650 4.590 4.645 11,052 +0.00(+0.11%)
Oct 15, 2015 4.620 4.640 4.606 4.640 20,242 +0.07(+1.53%)
Oct 14, 2015 4.585 4.585 4.550 4.570 53,997 +0.06(+1.22%)
Oct 13, 2015 4.520 4.550 4.515 4.515 10,115 +0.01(+0.33%)
Oct 12, 2015 4.492 4.501 4.470 4.500 39,420 -0.06(-1.32%)
Oct 09, 2015 4.550 4.590 4.530 4.560 60,235 +0.04(+0.88%)
Oct 08, 2015 4.480 4.530 4.480 4.520 12,472 -0.03(-0.66%)
Oct 07, 2015 4.500 4.550 4.490 4.550 13,405 +0.01(+0.22%)
Oct 06, 2015 4.540 4.550 4.520 4.540 19,106 +0.04(+0.89%)
Oct 05, 2015 4.450 4.500 4.450 4.500 15,495 +0.04(+0.78%)
Oct 02, 2015 4.310 4.490 4.310 4.465 15,615 +0.12(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.