Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

N/A UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0750 0.0750 0.0750 0 -0.01(-13.79%)
Sep 25, 2014 0.0870 0.0870 0.0870 0 -0.04(-28.81%)
Aug 06, 2014 0.1222 0.1222 0.1222 0 +0.03(+38.86%)
Jul 23, 2014 0.0880 0.0880 0.0880 0 -0.02(-16.19%)
Jul 01, 2014 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 30, 2014 0.0880 0.0900 0.0880 0.0900 9,000 +0.00(+1.69%)
Jun 26, 2014 0.0885 0.0885 0.0885 0 -0.02(-17.29%)
May 14, 2014 0.1070 0.1070 0.1070 0 +0.00(+1.90%)
May 08, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 06, 2014 0.1050 0.1050 0.1050 0.1050 0 -0.02(-17.90%)
Apr 22, 2014 0.1279 0.1279 0.1279 0.1279 0 +0.02(+21.81%)
Apr 17, 2014 0.1050 0.1050 0.1050 0 -0.00(-2.87%)
Apr 15, 2014 0.1081 0.1081 0.1081 0 -0.01(-4.84%)
Apr 11, 2014 0.1136 0.1136 0.1136 0.1136 0 +0.02(+16.39%)
Apr 10, 2014 0.1160 0.1160 0.0976 0.0976 1,695 -0.01(-7.05%)
Apr 09, 2014 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Apr 07, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 04, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 03, 2014 0.1050 0.1050 0.1050 0.1050 17,000 -0.02(-14.63%)
Apr 01, 2014 0.1230 0.1230 0.1230 0 +0.00(+1.82%)
Mar 31, 2014 0.1019 0.1252 0.1019 0.1208 26,906 +0.02(+15.60%)
Mar 28, 2014 0.1020 0.1045 0.1020 0.1045 0 +0.01(+16.11%)
Mar 27, 2014 0.0900 0.1020 0.0900 0.0900 18,495 -0.01(-10.00%)
Mar 26, 2014 0.1000 0.1000 0.1000 0.1000 2,390 +0.02(+26.26%)
Mar 25, 2014 0.0792 0.0792 0.0792 0.0792 4,000 -0.00(-5.71%)
Mar 21, 2014 0.0840 0.0840 0.0840 0 +0.02(+35.48%)
Mar 19, 2014 0.0620 0.0620 0.0620 0.0620 0 -0.03(-31.87%)
Mar 18, 2014 0.0904 0.0910 0.0904 0.0910 1,800 -0.00(-4.21%)
Mar 17, 2014 0.0960 0.0960 0.0910 0.0950 11,863 +0.00(+0.00%)
Mar 10, 2014 0.0950 0.0950 0.0950 0 -0.03(-23.39%)
Mar 06, 2014 0.1240 0.1240 0.1240 0 -0.01(-6.06%)
Mar 05, 2014 0.1320 0.1320 0.1320 0.1320 2,500 +0.01(+10.92%)
Mar 03, 2014 0.1190 0.1190 0.1190 0 -0.01(-8.11%)
Feb 28, 2014 0.1033 0.1409 0.1033 0.1295 0 +0.01(+6.41%)
Feb 27, 2014 0.1490 0.1490 0.1090 0.1217 57,700 +0.00(+1.42%)
Feb 25, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.01(-10.45%)
Feb 21, 2014 0.1340 0.1340 0.1340 0 +0.01(+11.67%)
Feb 19, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.03(+27.25%)
Jan 24, 2014 0.0943 0.0943 0.0943 0.0943 0 -0.04(-27.46%)
Jan 23, 2014 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-5.18%)
Dec 17, 2013 0.1371 0.1371 0.1371 0 +0.02(+14.15%)
Dec 11, 2013 0.1201 0.1201 0.1201 0 -0.07(-37.77%)
Nov 11, 2013 0.1930 0.1930 0.1930 0 +0.01(+3.10%)
Oct 29, 2013 0.1872 0.1872 0.1872 0 +0.04(+26.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.