Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

N/A UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2015 0.0071 0.0071 0.0071 0 -0.00(-6.58%)
Aug 18, 2015 0.0076 0.0076 0.0076 0 +0.00(+7.04%)
Jul 15, 2015 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Jul 01, 2015 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Jun 11, 2015 0.0071 0.0071 0.0071 0 -0.00(-18.39%)
May 08, 2015 0.0087 0.0087 0.0087 0 +0.00(+3.57%)
Apr 13, 2015 0.0084 0.0084 0.0084 0 -0.00(-7.69%)
Mar 27, 2015 0.0091 0.0091 0.0091 0 -0.01(-46.15%)
Mar 11, 2015 0.0169 0.0169 0.0169 0 +0.00(+13.42%)
Mar 05, 2015 0.0149 0.0149 0.0149 0 +0.00(+35.45%)
Jan 12, 2015 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 26, 2014 0.0100 0.0100 0.0100 0 -0.01(-56.52%)
Dec 23, 2014 0.0230 0.0230 0.0230 0 +0.01(+130.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0 -0.05(-83.33%)
Nov 18, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 10, 2014 0.0700 0.0700 0.0700 0 -0.00(-1.27%)
Oct 30, 2014 0.0709 0.0709 0.0709 0 -0.01(-11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.