Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUY )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023				16.66	0	-0.63(-3.64%)
Apr 20, 2023				17.29	0	-0.99(-5.42%)
Apr 10, 2023				18.28	0	-0.03(-0.16%)
Apr 06, 2023	18.31	18.31	18.31	18.31	100	-1.44(-7.29%)
Mar 14, 2023				19.75	7	-1.95(-8.99%)
Feb 22, 2023				21.70	1	-1.31(-5.69%)
Feb 21, 2023	23.01	23.01	23.01	23.01	345	+0.03(+0.13%)
Jan 31, 2023				22.98	0	-1.46(-5.97%)
Jan 30, 2023	24.44	24.44	24.44	24.44	105	+1.49(+6.49%)
Jan 18, 2023				22.95	0	+0.50(+2.23%)
Jan 11, 2023				22.45	3	+0.31(+1.40%)
Jan 05, 2023				22.14	51	+0.54(+2.50%)
Jan 04, 2023	21.14	21.60	21.14	21.60	261	+1.66(+8.32%)
Dec 28, 2022				19.94	2	+0.63(+3.26%)
Dec 27, 2022	19.31	19.31	19.31	19.31	314	+0.01(+0.05%)
Dec 16, 2022				19.30	3	-1.18(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUY )

Historical Prices