Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.2550 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	0.0825	0.0825	0.0825	0.0825	0	-0.02(-21.43%)
Sep 20, 2012		0.1050	0.1050	0.1050	0	+0.07(+250.00%)
Sep 19, 2012	0.0300	0.0880	0.0300	0.0300	5,100	-0.05(-63.64%)
Sep 18, 2012	0.0825	0.0825	0.0825	0.0825	1,000	-0.03(-25.00%)
Sep 12, 2012		0.1100	0.1100	0.1100	0	+0.06(+120.00%)
Sep 11, 2012	0.0500	0.0500	0.0500	0.0500	70,000	+0.00(+0.00%)
Sep 10, 2012	0.0350	0.0500	0.0350	0.0500	39,000	+0.00(+0.00%)
Aug 14, 2012		0.0500	0.0500	0.0500	0	+0.03(+150.00%)
Aug 06, 2012		0.0200	0.0200	0.0200	0	-0.03(-62.26%)
Jul 09, 2012		0.0530	0.0530	0.0530	0	+0.03(+178.95%)
Jul 06, 2012	0.0190	0.0190	0.0190	0.0190	3,000	-0.03(-63.46%)
Jul 05, 2012	0.0520	0.0520	0.0520	0.0520	72,200	+0.00(+8.33%)
Jun 15, 2012	0.0480	0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Jun 07, 2012		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
May 07, 2012		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 16, 2012		0.0350	0.0350	0.0350	0	-0.04(-56.25%)
Feb 08, 2012		0.0800	0.0800	0.0800	0	+0.07(+433.33%)
Feb 07, 2012	0.0150	0.0150	0.0050	0.0150	45,000	-0.07(-81.25%)
Jan 27, 2012		0.0800	0.0800	0.0800	0	+0.06(+357.14%)
Jan 20, 2012		0.0175	0.0175	0.0175	0	-0.05(-75.00%)
Jan 06, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 09, 2011		0.0700	0.0700	0.0700	0	-0.01(-7.89%)
Oct 31, 2011		0.0760	0.0760	0.0760	0	-0.05(-41.54%)
Oct 28, 2011	0.1250	0.1300	0.1250	0.1300	542	+0.01(+8.33%)
Oct 25, 2011		0.1200	0.1200	0.1200	0	+0.04(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Armada Mercantile Ltd (OP: AAMTF )

Historical Prices