Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Panasonic Holdings Corp (OP: PCRFF )

8.543 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 11.51 11.51 11.51 11.51 263 -0.11(-0.97%)
Sep 28, 2023 11.63 11.93 11.62 11.62 2,401 -0.01(-0.04%)
Sep 27, 2023 11.68 11.68 11.35 11.63 5,999 -0.04(-0.36%)
Sep 26, 2023 11.38 11.95 11.38 11.67 5,163 -0.15(-1.29%)
Sep 25, 2023 11.83 11.82 11.82 11.82 3,231 -0.01(-0.04%)
Sep 22, 2023 11.83 11.83 11.83 11.83 276 +0.21(+1.76%)
Sep 21, 2023 11.61 11.62 11.61 11.62 1,071 -0.04(-0.30%)
Sep 20, 2023 12.00 12.00 11.66 11.66 922 -0.39(-3.24%)
Sep 19, 2023 11.94 12.05 11.94 12.05 1,292 +0.06(+0.50%)
Sep 18, 2023 11.82 12.00 11.82 11.99 5,951 +0.15(+1.27%)
Sep 15, 2023 11.80 12.00 11.80 11.84 2,010 +0.24(+2.07%)
Sep 14, 2023 11.80 11.80 11.60 11.60 2,601 +0.25(+2.25%)
Sep 13, 2023 11.21 11.35 11.21 11.35 436 -0.25(-2.20%)
Sep 12, 2023 11.04 11.60 11.04 11.60 6,146 +0.15(+1.31%)
Sep 11, 2023 11.45 11.45 11.45 11.45 538 +0.05(+0.44%)
Sep 08, 2023 11.40 11.66 11.40 11.40 15,819 -0.26(-2.23%)
Sep 07, 2023 11.70 11.70 11.66 11.66 719 -0.00(-0.04%)
Sep 06, 2023 11.70 11.70 11.66 11.66 21,673 +0.08(+0.73%)
Sep 05, 2023 11.58 11.70 11.52 11.58 1,756 -0.13(-1.14%)
Sep 01, 2023 11.64 11.71 11.64 11.71 11,633 +0.12(+1.07%)
Aug 31, 2023 11.42 11.59 11.42 11.59 3,744 +0.42(+3.78%)
Aug 30, 2023 11.01 11.17 11.01 11.17 326 -0.09(-0.82%)
Aug 29, 2023 10.93 11.26 10.93 11.26 22,292 -0.18(-1.53%)
Aug 28, 2023 11.45 11.45 11.39 11.44 3,587 -0.01(-0.13%)
Aug 24, 2023 11.45 408 +0.24(+2.14%)
Aug 23, 2023 11.07 11.21 11.07 11.21 35,455 +0.24(+2.19%)
Aug 21, 2023 10.97 208 +0.04(+0.41%)
Aug 18, 2023 10.93 10.93 10.93 10.93 21,627 +0.00(+0.00%)
Aug 17, 2023 10.93 10.93 10.93 10.93 32,539 -0.02(-0.14%)
Aug 16, 2023 11.03 11.10 10.94 10.94 942 -0.21(-1.85%)
Aug 15, 2023 11.29 11.29 11.00 11.15 949 +0.10(+0.92%)
Aug 14, 2023 11.02 11.05 11.02 11.04 14,320 -0.16(-1.40%)
Aug 11, 2023 11.09 11.43 11.09 11.20 3,860 -0.30(-2.59%)
Aug 10, 2023 11.87 11.87 11.37 11.50 411 +0.10(+0.88%)
Aug 09, 2023 11.40 11.40 11.40 11.40 1,284 -0.05(-0.44%)
Aug 08, 2023 11.55 11.55 11.45 11.45 2,069 -0.33(-2.80%)
Aug 07, 2023 11.73 11.78 11.73 11.78 782 +0.07(+0.56%)
Aug 04, 2023 11.71 11.73 11.71 11.71 2,964 -0.09(-0.73%)
Aug 03, 2023 11.95 12.00 11.78 11.80 16,469 -0.15(-1.26%)
Aug 02, 2023 11.90 12.00 11.88 11.95 6,737 -0.29(-2.36%)
Aug 01, 2023 12.00 12.38 12.00 12.24 2,468 -0.14(-1.14%)
Jul 31, 2023 12.30 12.61 12.30 12.38 1,658 +0.17(+1.39%)
Jul 28, 2023 12.38 12.38 12.14 12.21 6,790 -0.14(-1.13%)
Jul 27, 2023 12.48 12.48 12.16 12.35 5,381 +0.05(+0.41%)
Jul 26, 2023 12.37 12.40 12.30 12.30 8,656 -0.17(-1.36%)
Jul 25, 2023 12.55 12.55 12.39 12.47 36,919 -0.02(-0.16%)
Jul 24, 2023 12.41 12.49 12.34 12.49 4,577 +0.08(+0.64%)
Jul 21, 2023 12.41 12.45 12.04 12.41 5,731 +0.28(+2.31%)
Jul 20, 2023 11.80 12.22 11.80 12.13 7,599 -0.07(-0.57%)
Jul 19, 2023 12.25 12.25 12.20 12.20 1,364 +0.02(+0.16%)
Jul 18, 2023 11.83 12.18 11.83 12.18 1,324 +0.17(+1.42%)
Jul 17, 2023 12.01 12.01 12.01 12.01 534 +0.14(+1.17%)
Jul 14, 2023 11.87 11.87 11.87 11.87 143 -0.09(-0.74%)
Jul 13, 2023 12.44 12.44 11.96 11.96 18,020 -0.10(-0.83%)
Jul 12, 2023 12.02 12.15 12.02 12.06 1,748 +0.03(+0.28%)
Jul 11, 2023 12.03 12.03 12.03 12.03 215 +0.07(+0.54%)
Jul 10, 2023 12.01 12.01 11.95 11.96 959 -0.10(-0.86%)
Jul 07, 2023 12.21 12.21 11.92 12.06 1,143 -0.21(-1.71%)
Jul 06, 2023 12.28 12.35 12.28 12.28 44,380 -0.12(-1.01%)
Jul 05, 2023 12.05 12.65 12.05 12.40 9,967 +0.02(+0.12%)
Jul 03, 2023 12.19 12.42 12.19 12.38 21,504 +0.29(+2.36%)
Jun 30, 2023 12.12 12.25 12.07 12.10 6,127 +0.39(+3.33%)
Jun 28, 2023 11.71 18,022 -0.06(-0.48%)
Jun 27, 2023 11.65 11.87 11.65 11.77 2,766 +0.05(+0.44%)
Jun 26, 2023 11.70 11.75 11.68 11.71 25,440 +0.04(+0.39%)
Jun 23, 2023 11.75 11.75 11.54 11.67 1,957 -0.38(-3.15%)
Jun 22, 2023 12.19 12.19 11.97 12.05 3,402 +0.20(+1.69%)
Jun 21, 2023 11.80 11.87 11.80 11.85 1,141 +0.21(+1.85%)
Jun 20, 2023 11.76 11.78 11.59 11.63 12,484 -0.13(-1.15%)
Jun 16, 2023 11.74 11.89 11.73 11.77 13,383 -0.30(-2.49%)
Jun 15, 2023 11.90 12.09 11.90 12.07 61,131 -0.06(-0.49%)
Jun 14, 2023 12.20 12.25 12.04 12.13 10,981 -0.04(-0.33%)
Jun 13, 2023 12.00 12.20 12.00 12.17 10,821 +0.31(+2.61%)
Jun 12, 2023 11.82 11.88 11.82 11.86 149,499 +0.08(+0.68%)
Jun 09, 2023 11.66 11.78 11.66 11.78 2,175 +0.24(+2.08%)
Jun 08, 2023 11.52 11.65 11.43 11.54 139,640 +0.10(+0.87%)
Jun 07, 2023 11.50 11.71 11.16 11.44 14,174 -0.52(-4.35%)
Jun 06, 2023 11.71 11.96 11.55 11.96 96,989 +0.48(+4.18%)
Jun 05, 2023 11.15 11.50 11.15 11.48 56,570 +0.48(+4.36%)
Jun 02, 2023 11.00 11.05 10.95 11.00 61,674 +0.36(+3.43%)
Jun 01, 2023 10.55 10.66 10.55 10.64 9,317 +0.05(+0.43%)
May 31, 2023 10.24 10.59 10.24 10.59 2,792 +0.23(+2.22%)
May 30, 2023 10.50 10.50 10.36 10.36 56,464 +0.16(+1.57%)
May 26, 2023 10.30 10.30 10.20 10.20 14,665 -0.18(-1.75%)
May 25, 2023 10.24 10.38 10.24 10.38 32,742 +0.08(+0.79%)
May 24, 2023 10.39 10.39 10.28 10.30 1,528 -0.07(-0.68%)
May 23, 2023 10.44 10.51 10.37 10.37 1,545 -0.35(-3.26%)
May 22, 2023 10.70 10.72 10.57 10.72 44,059 +0.06(+0.56%)
May 19, 2023 10.53 10.66 10.53 10.66 6,508 +0.46(+4.51%)
May 18, 2023 10.33 10.34 10.20 10.20 8,620 -0.02(-0.22%)
May 17, 2023 10.22 10.22 10.22 10.22 70,249 -0.11(-1.05%)
May 16, 2023 10.34 10.34 10.30 10.33 1,777 +0.15(+1.52%)
May 15, 2023 10.18 10.18 10.18 10.18 480 +0.07(+0.64%)
May 12, 2023 10.14 10.14 10.11 10.11 8,454 -0.13(-1.27%)
May 11, 2023 10.23 10.24 10.05 10.24 134,746 +0.22(+2.25%)
May 10, 2023 10.00 10.25 9.990 10.02 14,769 +0.32(+3.25%)
May 09, 2023 9.660 9.906 9.660 9.700 16,830 -0.01(-0.10%)
May 08, 2023 9.760 9.800 9.670 9.710 3,350 -0.05(-0.47%)
May 05, 2023 9.630 9.870 9.630 9.756 2,618 +0.10(+1.06%)
May 04, 2023 9.654 9.654 9.654 9.654 20,241 -0.07(-0.68%)
May 03, 2023 9.720 9.720 9.580 9.720 2,377 +0.03(+0.31%)
May 02, 2023 9.630 9.690 9.615 9.690 29,418 +0.04(+0.41%)
May 01, 2023 9.615 9.700 9.580 9.650 6,126 +0.31(+3.32%)
Apr 28, 2023 9.299 9.340 9.200 9.340 73,743 -0.17(-1.79%)
Apr 27, 2023 9.660 9.660 9.360 9.510 1,030 +0.00(+0.00%)
Apr 26, 2023 9.600 9.600 9.510 9.510 1,477 -0.15(-1.60%)
Apr 25, 2023 9.500 9.665 9.500 9.665 92,085 -0.01(-0.05%)
Apr 24, 2023 9.670 9.670 9.670 9.670 41,158 -0.05(-0.51%)
Apr 21, 2023 9.569 9.720 9.569 9.720 816 +0.24(+2.53%)
Apr 20, 2023 9.500 9.612 9.460 9.480 33,011 -0.09(-0.99%)
Apr 19, 2023 9.490 9.600 9.490 9.575 5,328 +0.08(+0.86%)
Apr 18, 2023 9.570 9.570 9.390 9.492 10,033 -0.05(-0.50%)
Apr 17, 2023 9.500 9.600 9.460 9.540 8,290 +0.26(+2.80%)
Apr 14, 2023 9.350 9.350 9.280 9.280 441 -0.10(-1.10%)
Apr 13, 2023 9.363 9.383 9.363 9.383 380 +0.15(+1.66%)
Apr 12, 2023 9.200 9.300 9.200 9.230 6,770 +0.09(+0.93%)
Apr 11, 2023 9.145 9.145 9.145 9.145 256 +0.07(+0.83%)
Apr 10, 2023 8.985 9.150 8.985 9.070 2,238 -0.06(-0.66%)
Apr 06, 2023 9.120 9.160 9.120 9.130 576 -0.18(-1.93%)
Apr 05, 2023 9.270 9.500 9.270 9.310 5,178 +0.27(+2.99%)
Apr 04, 2023 9.200 9.208 9.040 9.040 895 -0.15(-1.63%)
Apr 03, 2023 9.190 9.190 9.190 9.190 446 +0.24(+2.74%)
Mar 31, 2023 8.990 8.990 8.902 8.945 2,502 -0.02(-0.19%)
Mar 30, 2023 8.780 8.962 8.780 8.962 540 +0.03(+0.36%)
Mar 29, 2023 8.800 8.930 8.800 8.930 955 +0.14(+1.63%)
Mar 28, 2023 8.787 8.787 8.787 8.787 341 -0.01(-0.15%)
Mar 27, 2023 8.780 8.800 8.760 8.800 1,004 +0.18(+2.09%)
Mar 24, 2023 8.620 8.620 8.620 8.620 173 -0.03(-0.35%)
Mar 23, 2023 8.660 8.660 8.650 8.650 701 -0.11(-1.26%)
Mar 21, 2023 8.760 34 +0.06(+0.69%)
Mar 20, 2023 8.700 8.700 8.700 8.700 247 +0.08(+0.99%)
Mar 17, 2023 8.712 8.712 8.530 8.615 3,091 -0.07(-0.81%)
Mar 16, 2023 8.530 8.770 8.530 8.685 122,230 +0.11(+1.22%)
Mar 15, 2023 8.638 8.665 8.580 8.580 12,719 -0.15(-1.72%)
Mar 14, 2023 8.680 8.730 8.680 8.730 60,724 -0.11(-1.19%)
Mar 13, 2023 9.030 9.030 8.730 8.835 152,083 -0.11(-1.28%)
Mar 10, 2023 8.960 9.040 8.950 8.950 11,013 -0.27(-2.90%)
Mar 09, 2023 9.217 9.217 9.217 9.217 391 +0.28(+3.16%)
Mar 08, 2023 8.910 8.935 8.883 8.935 1,973 +0.05(+0.62%)
Mar 07, 2023 8.880 8.880 8.880 8.880 8,750 -0.07(-0.84%)
Mar 03, 2023 8.955 325 +0.23(+2.67%)
Mar 02, 2023 8.840 8.840 8.650 8.722 12,951 -0.01(-0.09%)
Feb 28, 2023 8.730 96 -0.04(-0.51%)
Feb 27, 2023 8.850 8.850 8.752 8.775 809 +0.19(+2.15%)
Feb 24, 2023 8.590 8.680 8.590 8.590 22,378 -0.01(-0.12%)
Feb 23, 2023 8.560 8.600 8.560 8.600 791 -0.04(-0.46%)
Feb 22, 2023 8.640 8.640 8.640 8.640 25,016 -0.07(-0.80%)
Feb 21, 2023 8.700 8.710 8.700 8.710 2,213 -0.18(-2.08%)
Feb 17, 2023 8.861 9.000 8.850 8.895 2,529 -0.02(-0.22%)
Feb 16, 2023 8.915 8.915 8.830 8.915 417 +0.08(+0.91%)
Feb 15, 2023 8.930 8.930 8.740 8.835 131,046 -0.00(-0.06%)
Feb 14, 2023 8.820 8.845 8.768 8.840 451,643 -0.13(-1.45%)
Feb 13, 2023 8.970 8.970 8.970 8.970 290 +0.17(+1.93%)
Feb 10, 2023 8.800 8.800 8.800 8.800 1,791 -0.12(-1.35%)
Feb 09, 2023 8.780 8.920 8.780 8.920 2,532 +0.17(+1.94%)
Feb 08, 2023 8.785 8.785 8.742 8.750 1,328 +0.00(+0.00%)
Feb 07, 2023 8.870 8.870 8.750 8.750 8,217 -0.08(-0.91%)
Feb 06, 2023 8.670 8.830 8.630 8.830 7,048 -0.05(-0.56%)
Feb 03, 2023 8.830 8.880 8.830 8.880 1,078 -0.37(-4.00%)
Feb 02, 2023 9.125 9.250 9.090 9.250 986 +0.07(+0.76%)
Feb 01, 2023 9.190 9.220 9.092 9.180 4,062 -0.13(-1.40%)
Jan 31, 2023 9.160 9.310 9.160 9.310 524 +0.06(+0.65%)
Jan 30, 2023 9.170 9.250 9.170 9.250 30,805 -0.14(-1.49%)
Jan 27, 2023 9.310 9.470 9.310 9.390 1,906 +0.18(+1.95%)
Jan 26, 2023 9.190 9.240 9.170 9.210 17,181 +0.20(+2.16%)
Jan 25, 2023 8.950 9.015 8.800 9.015 30,458 +0.21(+2.39%)
Jan 24, 2023 8.807 8.807 8.700 8.805 36,691 +0.14(+1.67%)
Jan 23, 2023 8.620 8.810 8.620 8.660 2,734 -0.21(-2.31%)
Jan 20, 2023 8.855 8.930 8.855 8.865 1,493 -0.04(-0.39%)
Jan 18, 2023 8.900 143 +0.03(+0.34%)
Jan 17, 2023 8.870 8.870 8.770 8.870 2,094 +0.36(+4.29%)
Jan 13, 2023 8.505 8.505 8.505 8.505 355 -0.07(-0.87%)
Jan 12, 2023 8.570 8.720 8.570 8.580 1,182 +0.26(+3.12%)
Jan 11, 2023 8.285 8.350 8.285 8.320 1,950 +0.06(+0.73%)
Jan 10, 2023 8.400 8.400 8.245 8.260 1,285 -0.34(-3.95%)
Jan 09, 2023 8.480 8.610 8.475 8.600 10,537 +0.27(+3.24%)
Jan 06, 2023 8.245 8.340 8.245 8.330 14,245 -0.01(-0.15%)
Jan 04, 2023 8.343 54 -0.20(-2.37%)
Jan 03, 2023 8.565 8.730 8.350 8.545 1,546 +0.15(+1.79%)
Dec 30, 2022 8.120 8.650 8.120 8.395 3,261 -0.04(-0.42%)
Dec 29, 2022 8.430 8.430 8.252 8.430 3,411 +0.16(+2.00%)
Dec 28, 2022 8.265 8.390 8.265 8.265 25,584 +0.00(+0.00%)
Dec 27, 2022 8.250 8.265 8.211 8.265 1,871 -0.09(-1.14%)
Dec 23, 2022 8.160 8.590 8.160 8.360 2,300 -0.14(-1.65%)
Dec 22, 2022 8.610 8.643 8.500 8.500 2,338 -0.10(-1.16%)
Dec 21, 2022 8.920 8.920 8.600 8.600 2,216 -0.38(-4.28%)
Dec 20, 2022 8.695 9.100 8.695 8.985 7,314 +0.23(+2.69%)
Dec 19, 2022 8.700 8.860 8.600 8.750 169,423 -0.21(-2.34%)
Dec 16, 2022 9.065 9.065 8.910 8.960 39,434 -0.02(-0.22%)
Dec 15, 2022 9.290 9.290 8.860 8.980 2,383 -0.10(-1.10%)
Dec 14, 2022 9.075 9.080 8.950 9.080 28,474 +0.03(+0.33%)
Dec 13, 2022 8.840 9.110 8.840 9.050 5,277 +0.12(+1.34%)
Dec 12, 2022 8.930 9.070 8.850 8.930 32,160 -0.14(-1.54%)
Dec 09, 2022 9.000 9.075 8.950 9.070 72,371 -0.08(-0.87%)
Dec 08, 2022 9.085 9.150 9.000 9.150 1,916 +0.10(+1.10%)
Dec 07, 2022 9.050 9.050 9.050 9.050 388 +0.00(+0.00%)
Dec 06, 2022 9.010 9.150 9.010 9.050 1,462 -0.21(-2.23%)
Dec 05, 2022 9.200 9.270 9.000 9.257 62,669 +0.08(+0.83%)
Dec 02, 2022 9.150 9.180 9.150 9.180 798 -0.14(-1.50%)
Dec 01, 2022 9.380 9.460 9.320 9.320 1,867 -0.15(-1.58%)
Nov 30, 2022 9.470 9.470 9.470 9.470 64,388 +0.32(+3.50%)
Nov 29, 2022 9.150 9.150 9.150 9.150 79,515 -0.11(-1.19%)
Nov 28, 2022 9.130 9.510 9.000 9.260 2,042 +0.26(+2.89%)
Nov 25, 2022 9.000 9.380 9.000 9.000 25,202 -0.04(-0.44%)
Nov 23, 2022 9.040 9.040 9.040 9.040 10,450 -0.06(-0.66%)
Nov 22, 2022 9.100 9.100 9.100 9.100 88,312 +0.12(+1.34%)
Nov 21, 2022 8.950 9.015 8.830 8.980 111,988 +0.03(+0.34%)
Nov 18, 2022 8.830 9.010 8.830 8.950 3,084 +0.27(+3.17%)
Nov 17, 2022 8.790 8.790 8.675 8.675 153,756 -0.16(-1.76%)
Nov 16, 2022 8.735 8.831 8.730 8.831 4,328 -0.05(-0.55%)
Nov 15, 2022 8.680 8.880 8.440 8.880 107,991 +0.18(+2.07%)
Nov 14, 2022 8.960 8.960 8.700 8.700 151,209 +0.00(+0.00%)
Nov 11, 2022 8.537 8.750 8.537 8.700 2,023 +0.17(+1.99%)
Nov 10, 2022 8.545 8.584 8.330 8.530 14,337 +0.25(+3.08%)
Nov 09, 2022 8.275 8.275 8.275 8.275 34,215 -0.13(-1.61%)
Nov 08, 2022 8.659 8.659 8.200 8.410 2,034 -0.21(-2.44%)
Nov 07, 2022 8.650 8.670 8.535 8.620 154,688 -0.03(-0.35%)
Nov 04, 2022 8.420 8.700 8.420 8.650 204,852 +0.34(+4.09%)
Nov 03, 2022 8.600 8.600 8.270 8.310 4,169 -0.17(-2.00%)
Nov 02, 2022 8.250 8.480 8.130 8.480 113,459 +0.78(+10.13%)
Nov 01, 2022 7.650 7.790 7.520 7.700 7,406 +0.71(+10.16%)
Oct 31, 2022 6.770 7.140 6.770 6.990 6,535 -0.15(-2.10%)
Oct 28, 2022 7.285 7.285 7.140 7.140 23,825 -0.13(-1.79%)
Oct 27, 2022 7.340 7.340 7.230 7.270 1,443 -0.08(-1.02%)
Oct 26, 2022 7.345 7.345 7.345 7.345 637 +0.17(+2.37%)
Oct 25, 2022 7.100 7.230 7.100 7.175 3,612 +0.08(+1.06%)
Oct 24, 2022 7.030 7.100 7.030 7.100 84,053 +0.06(+0.85%)
Oct 21, 2022 6.970 7.040 6.910 7.040 560 +0.12(+1.73%)
Oct 20, 2022 6.975 7.018 6.920 6.920 8,284 -0.05(-0.72%)
Oct 19, 2022 7.019 7.019 6.970 6.970 1,768 -0.12(-1.69%)
Oct 18, 2022 7.044 7.090 6.995 7.090 10,608 +0.04(+0.57%)
Oct 17, 2022 7.020 7.090 7.005 7.050 9,260 +0.06(+0.90%)
Oct 14, 2022 6.890 7.060 6.890 6.987 5,672 -0.05(-0.75%)
Oct 13, 2022 6.930 7.100 6.930 7.040 15,478 +0.08(+1.08%)
Oct 12, 2022 7.010 7.100 6.953 6.965 82,775 -0.21(-2.86%)
Oct 11, 2022 7.320 7.320 7.170 7.170 81,687 -0.15(-2.02%)
Oct 10, 2022 7.010 7.317 7.010 7.317 555 +0.18(+2.49%)
Oct 07, 2022 7.300 7.300 7.140 7.140 2,766 -0.45(-5.93%)
Oct 06, 2022 7.350 7.590 7.350 7.590 6,255 +0.30(+4.12%)
Oct 05, 2022 7.300 7.340 7.221 7.290 17,998 +0.07(+0.97%)
Oct 04, 2022 7.020 7.340 7.020 7.220 42,566 +0.21(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.