Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0396 0.0396 0.0291 0.0373 9,388 -0.00(-6.52%)
Sep 27, 2019 0.0288 0.0399 0.0288 0.0399 15,100 +0.00(+2.57%)
Sep 26, 2019 0.0389 0.0389 0.0389 0.0389 6,000 +0.01(+35.54%)
Sep 25, 2019 0.0330 0.0330 0.0287 0.0287 77,000 -0.01(-21.37%)
Sep 23, 2019 0.0365 0.0365 0.0365 0 +0.00(+1.39%)
Sep 20, 2019 0.0350 0.0360 0.0312 0.0360 216,900 +0.00(+0.00%)
Sep 19, 2019 0.0360 0.0360 0.0360 0.0360 45,000 -0.00(-10.00%)
Sep 18, 2019 0.0348 0.0400 0.0348 0.0400 8,145 -0.00(-3.61%)
Sep 17, 2019 0.0341 0.0415 0.0341 0.0415 5,637 +0.01(+22.78%)
Sep 16, 2019 0.0388 0.0390 0.0338 0.0338 21,200 -0.01(-13.33%)
Sep 13, 2019 0.0362 0.0390 0.0362 0.0390 22,100 -0.00(-3.94%)
Sep 12, 2019 0.0327 0.0406 0.0327 0.0406 3,250 +0.01(+22.66%)
Sep 11, 2019 0.0415 0.0415 0.0331 0.0331 23,000 -0.01(-16.62%)
Sep 10, 2019 0.0397 0.0397 0.0397 0.0397 2,500 +0.01(+15.07%)
Sep 09, 2019 0.0345 0.0345 0.0345 0.0345 2,400 -0.00(-12.66%)
Sep 06, 2019 0.0395 0.0395 0.0395 0.0395 4,000 +0.00(+8.22%)
Sep 05, 2019 0.0370 0.0399 0.0329 0.0365 77,070 -0.00(-8.06%)
Sep 04, 2019 0.0399 0.0416 0.0397 0.0397 4,212 +0.00(+1.79%)
Sep 03, 2019 0.0390 0.0390 0.0390 0.0390 25,000 +0.00(+5.41%)
Aug 30, 2019 0.0370 0.0370 0.0370 0.0370 800 -0.00(-10.41%)
Aug 29, 2019 0.0388 0.0413 0.0370 0.0413 20,888 -0.00(-0.24%)
Aug 27, 2019 0.0414 0.0414 0.0414 0 +0.00(+6.15%)
Aug 26, 2019 0.0390 0.0390 0.0390 0.0390 7,650 +0.00(+0.26%)
Aug 23, 2019 0.0382 0.0389 0.0382 0.0389 37,000 +0.01(+16.82%)
Aug 22, 2019 0.0428 0.0429 0.0333 0.0333 120,011 -0.01(-22.38%)
Aug 21, 2019 0.0429 0.0429 0.0429 0.0429 2,000 +0.01(+21.19%)
Aug 20, 2019 0.0354 0.0354 0.0354 0.0354 2,000 -0.01(-17.48%)
Aug 15, 2019 0.0429 0.0429 0.0429 0 +0.00(+7.25%)
Aug 14, 2019 0.0401 0.0420 0.0400 0.0400 56,236 -0.00(-8.88%)
Aug 13, 2019 0.0367 0.0439 0.0367 0.0439 101,492 +0.01(+32.23%)
Aug 09, 2019 0.0332 0.0332 0.0332 0 -0.00(-10.27%)
Aug 08, 2019 0.0387 0.0400 0.0349 0.0370 489,220 -0.00(-0.27%)
Aug 07, 2019 0.0393 0.0393 0.0367 0.0371 19,500 -0.01(-14.12%)
Aug 05, 2019 0.0432 0.0432 0.0432 0 +0.00(+3.10%)
Aug 01, 2019 0.0419 0.0419 0.0419 0 +0.01(+17.70%)
Jul 31, 2019 0.0410 0.0411 0.0356 0.0356 20,100 -0.01(-14.01%)
Jul 30, 2019 0.0414 0.0414 0.0414 0.0414 1,200 +0.00(+13.42%)
Jul 29, 2019 0.0366 0.0439 0.0365 0.0365 60,545 -0.01(-21.34%)
Jul 26, 2019 0.0464 0.0464 0.0464 0.0464 3,000 +0.00(+9.69%)
Jul 25, 2019 0.0423 0.0423 0.0423 0.0423 2,300 -0.00(-1.63%)
Jul 24, 2019 0.0433 0.0433 0.0430 0.0430 10,722 +0.01(+26.10%)
Jul 23, 2019 0.0410 0.0430 0.0340 0.0341 184,499 -0.01(-18.23%)
Jul 22, 2019 0.0437 0.0437 0.0417 0.0417 4,408 -0.01(-14.90%)
Jul 19, 2019 0.0436 0.0490 0.0436 0.0490 13,000 +0.00(+6.52%)
Jul 18, 2019 0.0431 0.0500 0.0431 0.0460 88,870 -0.00(-5.93%)
Jul 17, 2019 0.0489 0.0489 0.0489 0.0489 2,000 +0.00(+5.84%)
Jul 12, 2019 0.0462 0.0462 0.0462 0 -0.00(-3.75%)
Jul 11, 2019 0.0470 0.0480 0.0453 0.0480 22,359 -0.00(-4.00%)
Jul 10, 2019 0.0499 0.0500 0.0499 0.0500 11,245 +0.01(+20.19%)
Jul 05, 2019 0.0416 0.0416 0.0416 0 -0.01(-11.49%)
Jul 03, 2019 0.0450 0.0470 0.0423 0.0470 12,100 +0.00(+0.00%)
Jun 28, 2019 0.0470 0.0470 0.0470 0 -0.00(-5.24%)
Jun 26, 2019 0.0496 0.0496 0.0496 0 +0.00(+0.00%)
Jun 25, 2019 0.0489 0.0496 0.0460 0.0496 8,838 -0.00(-0.60%)
Jun 24, 2019 0.0498 0.0499 0.0460 0.0499 99,385 +0.00(+3.96%)
Jun 21, 2019 0.0451 0.0480 0.0451 0.0480 54,000 +0.00(+9.09%)
Jun 20, 2019 0.0451 0.0479 0.0440 0.0440 43,572 +0.00(+0.92%)
Jun 19, 2019 0.0459 0.0459 0.0409 0.0436 72,650 -0.00(-4.18%)
Jun 18, 2019 0.0443 0.0461 0.0408 0.0455 67,750 -0.00(-1.30%)
Jun 17, 2019 0.0434 0.0461 0.0434 0.0461 15,000 +0.01(+14.39%)
Jun 14, 2019 0.0405 0.0470 0.0403 0.0403 38,500 -0.01(-13.33%)
Jun 13, 2019 0.0465 0.0465 0.0465 0.0465 2,033 +0.00(+3.33%)
Jun 12, 2019 0.0426 0.0480 0.0426 0.0450 44,500 +0.00(+5.63%)
Jun 11, 2019 0.0435 0.0500 0.0426 0.0426 37,753 -0.01(-16.14%)
Jun 10, 2019 0.0385 0.0508 0.0385 0.0508 16,864 +0.00(+1.80%)
Jun 07, 2019 0.0440 0.0499 0.0438 0.0499 30,100 +0.00(+5.72%)
Jun 05, 2019 0.0472 0.0472 0.0472 0 -0.00(-7.27%)
Jun 04, 2019 0.0480 0.0509 0.0480 0.0509 22,000 +0.00(+1.80%)
Jun 03, 2019 0.0417 0.0510 0.0400 0.0500 107,700 +0.00(+7.30%)
May 31, 2019 0.0460 0.0500 0.0460 0.0466 54,200 +0.00(+3.56%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 10,500 -0.01(-13.13%)
May 24, 2019 0.0518 0.0518 0.0518 0 +0.01(+15.11%)
May 23, 2019 0.0513 0.0513 0.0450 0.0450 5,403 +0.00(+2.74%)
May 22, 2019 0.0435 0.0438 0.0435 0.0438 1,560 +0.00(+1.15%)
May 21, 2019 0.0500 0.0523 0.0428 0.0433 10,660 -0.01(-13.23%)
May 20, 2019 0.0499 0.0499 0.0498 0.0499 15,200 -0.00(-4.95%)
May 17, 2019 0.0449 0.0525 0.0449 0.0525 43,000 +0.01(+16.93%)
May 16, 2019 0.0400 0.0449 0.0390 0.0449 16,800 -0.00(-0.22%)
May 15, 2019 0.0389 0.0450 0.0387 0.0450 57,560 +0.00(+12.50%)
May 14, 2019 0.0474 0.0474 0.0391 0.0400 12,242 -0.00(-4.31%)
May 13, 2019 0.0451 0.0451 0.0418 0.0418 1,612 +0.00(+4.50%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 1,200 -0.00(-0.25%)
May 09, 2019 0.0425 0.0450 0.0401 0.0401 73,000 -0.00(-4.52%)
May 08, 2019 0.0410 0.0420 0.0410 0.0420 15,250 +0.00(+2.44%)
May 07, 2019 0.0485 0.0485 0.0410 0.0410 50,200 -0.00(-5.75%)
May 06, 2019 0.0433 0.0450 0.0432 0.0435 84,600 -0.01(-10.68%)
May 02, 2019 0.0487 0.0487 0.0487 0 -0.00(-0.41%)
May 01, 2019 0.0457 0.0489 0.0457 0.0489 14,407 +0.00(+2.09%)
Apr 30, 2019 0.0479 0.0479 0.0479 0.0479 2,200 +0.00(+0.00%)
Apr 29, 2019 0.0413 0.0479 0.0413 0.0479 34,000 +0.01(+12.71%)
Apr 26, 2019 0.0422 0.0428 0.0422 0.0425 5,000 -0.00(-5.35%)
Apr 25, 2019 0.0449 0.0449 0.0445 0.0449 24,300 +0.00(+0.00%)
Apr 24, 2019 0.0453 0.0523 0.0405 0.0449 413,425 -0.01(-13.65%)
Apr 23, 2019 0.0479 0.0539 0.0479 0.0520 6,500 -0.00(-3.53%)
Apr 18, 2019 0.0538 0.0539 0.0452 0.0539 15,200 +0.00(+0.00%)
Apr 16, 2019 0.0539 0.0539 0.0539 0 -0.00(-2.18%)
Apr 15, 2019 0.0491 0.0551 0.0491 0.0551 2,125 -0.00(-1.61%)
Apr 12, 2019 0.0474 0.0560 0.0474 0.0560 119,000 +0.00(+1.82%)
Apr 11, 2019 0.0500 0.0550 0.0500 0.0550 209,915 +0.00(+8.06%)
Apr 09, 2019 0.0509 0.0509 0.0509 0 +0.00(+0.00%)
Apr 08, 2019 0.0461 0.0510 0.0450 0.0509 16,350 -0.00(-0.20%)
Apr 05, 2019 0.0510 0.0510 0.0510 0.0510 2,000 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0510 0.0446 0.0510 269,500 +0.01(+18.60%)
Apr 03, 2019 0.0450 0.0450 0.0430 0.0430 10,310 -0.00(-4.44%)
Apr 02, 2019 0.0479 0.0479 0.0450 0.0450 9,515 +0.00(+6.89%)
Apr 01, 2019 0.0435 0.0480 0.0421 0.0421 153,695 -0.00(-4.32%)
Mar 29, 2019 0.0494 0.0494 0.0440 0.0440 13,000 -0.00(-2.22%)
Mar 28, 2019 0.0458 0.0458 0.0450 0.0450 16,000 -0.00(-1.75%)
Mar 27, 2019 0.0465 0.0465 0.0458 0.0458 34,970 -0.00(-9.31%)
Mar 26, 2019 0.0505 0.0505 0.0505 0.0505 8,050 -0.00(-0.98%)
Mar 25, 2019 0.0510 0.0510 0.0510 0.0510 1,200 -0.00(-1.35%)
Mar 22, 2019 0.0500 0.0517 0.0500 0.0517 6,000 -0.00(-1.15%)
Mar 21, 2019 0.0460 0.0523 0.0460 0.0523 12,000 -0.00(-2.06%)
Mar 20, 2019 0.0509 0.0538 0.0458 0.0534 7,450 +0.00(+4.09%)
Mar 18, 2019 0.0513 0.0513 0.0513 0 +0.01(+12.01%)
Mar 15, 2019 0.0458 0.0522 0.0458 0.0458 18,400 -0.00(-0.43%)
Mar 14, 2019 0.0460 0.0542 0.0453 0.0460 34,000 -0.01(-16.36%)
Mar 13, 2019 0.0500 0.0550 0.0438 0.0550 101,600 +0.01(+19.57%)
Mar 12, 2019 0.0480 0.0500 0.0460 0.0460 26,556 -0.00(-8.00%)
Mar 11, 2019 0.0476 0.0500 0.0476 0.0500 25,444 +0.00(+5.26%)
Mar 08, 2019 0.0470 0.0475 0.0470 0.0475 93,900 -0.00(-9.00%)
Mar 07, 2019 0.0520 0.0523 0.0456 0.0522 11,261 +0.00(+9.21%)
Mar 06, 2019 0.0450 0.0522 0.0450 0.0478 33,000 -0.00(-8.78%)
Mar 05, 2019 0.0450 0.0524 0.0450 0.0524 27,500 +0.01(+21.02%)
Mar 04, 2019 0.0452 0.0500 0.0433 0.0433 162,561 -0.01(-17.37%)
Mar 01, 2019 0.0520 0.0524 0.0451 0.0524 44,000 +0.01(+12.69%)
Feb 28, 2019 0.0500 0.0524 0.0459 0.0465 65,620 -0.00(-7.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.40%)
Feb 26, 2019 0.0500 0.0500 0.0476 0.0498 38,500 -0.00(-4.96%)
Feb 25, 2019 0.0451 0.0524 0.0451 0.0524 5,788 +0.01(+16.19%)
Feb 22, 2019 0.0451 0.0524 0.0451 0.0451 67,400 -0.01(-13.77%)
Feb 21, 2019 0.0493 0.0524 0.0493 0.0523 9,611 +0.01(+12.47%)
Feb 20, 2019 0.0467 0.0467 0.0465 0.0465 13,703 -0.01(-11.26%)
Feb 19, 2019 0.0451 0.0524 0.0451 0.0524 22,668 +0.00(+5.86%)
Feb 15, 2019 0.0535 0.0535 0.0463 0.0495 3,200 +0.00(+4.87%)
Feb 14, 2019 0.0500 0.0537 0.0472 0.0472 125,511 +0.00(+0.43%)
Feb 13, 2019 0.0500 0.0519 0.0470 0.0470 13,511 -0.01(-11.32%)
Feb 12, 2019 0.0500 0.0530 0.0500 0.0530 11,116 -0.00(-0.19%)
Feb 11, 2019 0.0470 0.0531 0.0470 0.0531 3,611 -0.00(-0.75%)
Feb 08, 2019 0.0535 0.0535 0.0470 0.0535 5,000 +0.00(+9.86%)
Feb 07, 2019 0.0500 0.0500 0.0471 0.0487 22,212 -0.00(-2.60%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 13,200 +0.00(+0.00%)
Feb 05, 2019 0.0480 0.0549 0.0470 0.0500 95,334 -0.00(-3.85%)
Feb 04, 2019 0.0520 0.0520 0.0520 0.0520 42,000 -0.00(-5.45%)
Jan 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+2.80%)
Jan 30, 2019 0.0532 0.0535 0.0532 0.0535 2,222 +0.00(+7.00%)
Jan 29, 2019 0.0550 0.0569 0.0500 0.0500 120,344 -0.00(-0.20%)
Jan 28, 2019 0.0513 0.0513 0.0500 0.0501 70,500 -0.00(-4.57%)
Jan 25, 2019 0.0550 0.0550 0.0525 0.0525 12,000 -0.00(-4.55%)
Jan 24, 2019 0.0520 0.0550 0.0520 0.0550 122,825 -0.00(-4.35%)
Jan 22, 2019 0.0575 0.0575 0.0575 0 +0.00(+0.17%)
Jan 17, 2019 0.0574 0.0574 0.0574 0 +0.00(+6.30%)
Jan 16, 2019 0.0544 0.0613 0.0540 0.0540 71,300 -0.01(-9.70%)
Jan 15, 2019 0.0546 0.0617 0.0510 0.0598 28,270 +0.01(+13.90%)
Jan 14, 2019 0.0600 0.0600 0.0525 0.0525 197,000 -0.01(-15.73%)
Jan 11, 2019 0.0623 0.0623 0.0623 0.0623 2,100 +0.01(+11.25%)
Jan 10, 2019 0.0609 0.0618 0.0560 0.0560 33,014 +0.00(+0.00%)
Jan 09, 2019 0.0551 0.0589 0.0551 0.0560 7,276 -0.01(-13.18%)
Jan 08, 2019 0.0645 0.0645 0.0644 0.0645 21,112 -0.00(-0.31%)
Jan 07, 2019 0.0663 0.0663 0.0525 0.0647 186,046 +0.00(+3.19%)
Jan 04, 2019 0.0550 0.0627 0.0550 0.0627 25,000 -0.00(-0.32%)
Jan 03, 2019 0.0521 0.0629 0.0521 0.0629 3,000 -0.00(-1.26%)
Jan 02, 2019 0.0551 0.0637 0.0504 0.0637 48,888 +0.01(+11.95%)
Dec 31, 2018 0.0551 0.0596 0.0551 0.0569 3,900 -0.01(-11.09%)
Dec 28, 2018 0.0671 0.0677 0.0570 0.0640 69,400 -0.00(-5.19%)
Dec 27, 2018 0.0551 0.0677 0.0551 0.0675 9,888 +0.01(+16.38%)
Dec 26, 2018 0.0550 0.0580 0.0550 0.0580 13,000 +0.00(+5.45%)
Dec 24, 2018 0.0575 0.0581 0.0550 0.0550 35,500 -0.00(-8.33%)
Dec 21, 2018 0.0600 0.0600 0.0600 0.0600 1,200 -0.01(-13.04%)
Dec 20, 2018 0.0575 0.0690 0.0523 0.0690 64,200 -0.00(-1.00%)
Dec 19, 2018 0.0696 0.0697 0.0696 0.0697 3,300 +0.01(+26.27%)
Dec 18, 2018 0.0533 0.0697 0.0515 0.0552 22,222 -0.00(-8.00%)
Dec 17, 2018 0.0649 0.0696 0.0600 0.0600 32,467 -0.00(-7.55%)
Dec 14, 2018 0.0650 0.0716 0.0600 0.0649 18,800 +0.00(+7.81%)
Dec 13, 2018 0.0717 0.0717 0.0602 0.0602 2,485 -0.01(-14.00%)
Dec 12, 2018 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Dec 11, 2018 0.0648 0.0717 0.0577 0.0700 42,392 +0.01(+21.53%)
Dec 10, 2018 0.0574 0.0700 0.0574 0.0576 26,390 -0.01(-17.12%)
Dec 07, 2018 0.0649 0.0725 0.0649 0.0695 6,400 +0.01(+15.83%)
Dec 06, 2018 0.0600 0.0600 0.0600 0.0600 23,612 -0.00(-6.25%)
Dec 04, 2018 0.0640 0.0640 0.0640 0.0640 25,000 -0.00(-1.54%)
Dec 03, 2018 0.0650 0.0650 0.0640 0.0650 23,292 +0.00(+0.00%)
Nov 30, 2018 0.0768 0.0769 0.0650 0.0650 7,300 -0.01(-13.33%)
Nov 28, 2018 0.0750 0.0750 0.0750 0 +0.01(+9.49%)
Nov 27, 2018 0.0685 0.0685 0.0685 66 +0.00(+0.00%)
Nov 26, 2018 0.0580 0.0685 0.0580 0.0685 12,055 +0.01(+22.32%)
Nov 23, 2018 0.0562 0.0562 0.0560 0.0560 74,200 -0.00(-0.18%)
Nov 21, 2018 0.0561 0.0561 0.0561 0 -0.00(-3.44%)
Nov 20, 2018 0.0582 0.0700 0.0580 0.0581 29,753 -0.01(-18.40%)
Nov 19, 2018 0.0770 0.0800 0.0608 0.0712 37,950 +0.01(+18.67%)
Nov 16, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 15, 2018 0.0697 0.0697 0.0577 0.0650 6,600 -0.01(-7.14%)
Nov 14, 2018 0.0700 0.0700 0.0550 0.0700 55,150 +0.01(+7.69%)
Nov 13, 2018 0.0695 0.0740 0.0650 0.0650 41,001 -0.01(-11.80%)
Nov 12, 2018 0.0645 0.0737 0.0636 0.0737 151,436 +0.00(+5.59%)
Nov 08, 2018 0.0698 0.0698 0.0698 0 +0.01(+18.10%)
Nov 07, 2018 0.0698 0.0698 0.0591 0.0591 8,490 -0.01(-15.33%)
Nov 06, 2018 0.0593 0.0698 0.0593 0.0698 4,300 +0.00(+0.00%)
Nov 05, 2018 0.0660 0.0698 0.0650 0.0698 76,000 +0.00(+5.76%)
Nov 02, 2018 0.0703 0.0703 0.0660 0.0660 1,100 -0.01(-15.28%)
Nov 01, 2018 0.0737 0.0779 0.0655 0.0779 22,300 +0.01(+12.25%)
Oct 31, 2018 0.0700 0.0765 0.0650 0.0694 110,736 -0.00(-3.61%)
Oct 30, 2018 0.0640 0.0779 0.0630 0.0720 334,750 +0.01(+16.13%)
Oct 29, 2018 0.0620 0.0620 0.0620 0.0620 3,000 -0.00(-4.62%)
Oct 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+5.01%)
Oct 24, 2018 0.0510 0.0619 0.0497 0.0619 637,240 +0.01(+14.63%)
Oct 23, 2018 0.0520 0.0540 0.0495 0.0540 432,632 +0.00(+8.00%)
Oct 22, 2018 0.0520 0.0600 0.0500 0.0500 471,600 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0620 0.0480 0.0500 398,700 +0.00(+1.01%)
Oct 18, 2018 0.0500 0.0500 0.0495 0.0495 18,877 -0.00(-1.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0590 0.0488 0.0500 602,234 -0.01(-14.53%)
Oct 15, 2018 0.0499 0.0585 0.0450 0.0585 514,382 +0.01(+17.00%)
Oct 12, 2018 0.0500 0.0550 0.0461 0.0500 175,800 -0.00(-8.93%)
Oct 11, 2018 0.0552 0.0592 0.0549 0.0549 243,500 -0.00(-1.61%)
Oct 10, 2018 0.0521 0.0600 0.0521 0.0558 339,950 -0.01(-8.52%)
Oct 09, 2018 0.0528 0.0610 0.0528 0.0610 19,157 +0.01(+10.91%)
Oct 08, 2018 0.0576 0.0576 0.0550 0.0550 24,700 -0.00(-1.79%)
Oct 05, 2018 0.0569 0.0585 0.0527 0.0560 40,300 +0.00(+0.36%)
Oct 04, 2018 0.0580 0.0580 0.0558 0.0558 94,842 -0.00(-3.79%)
Oct 03, 2018 0.0566 0.0645 0.0566 0.0580 625,026 -0.00(-6.45%)
Oct 02, 2018 0.0625 0.0625 0.0568 0.0620 223,575 -0.00(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.