Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0378 0.0378 0.0327 0.0327 4,800 -0.01(-13.95%)
Sep 29, 2021 0.0338 0.0380 0.0300 0.0380 84,049 +0.00(+0.00%)
Sep 28, 2021 0.0400 0.0400 0.0380 0.0380 2,766 +0.00(+0.00%)
Sep 27, 2021 0.0400 0.0400 0.0309 0.0380 42,000 +0.00(+6.15%)
Sep 23, 2021 0.0358 0.0358 0.0358 0 -0.00(-7.73%)
Sep 20, 2021 0.0388 0.0388 0.0388 3 -0.00(-0.51%)
Sep 17, 2021 0.0300 0.0390 0.0300 0.0390 9,700 +0.00(+1.56%)
Sep 16, 2021 0.0300 0.0384 0.0300 0.0384 50,778 +0.00(+8.17%)
Sep 15, 2021 0.0335 0.0355 0.0310 0.0355 600 +0.00(+9.23%)
Sep 14, 2021 0.0303 0.0325 0.0303 0.0325 20,100 -0.00(-10.71%)
Sep 13, 2021 0.0364 0.0364 0.0359 0.0364 36,100 +0.00(+8.66%)
Sep 10, 2021 0.0363 0.0363 0.0311 0.0335 1,200 +0.00(+7.37%)
Sep 08, 2021 0.0312 0.0312 0.0312 0 -0.00(-8.77%)
Sep 07, 2021 0.0342 0.0342 0.0342 0.0342 105 -0.00(-5.00%)
Sep 03, 2021 0.0311 0.0364 0.0311 0.0360 32,900 +0.00(+16.13%)
Sep 02, 2021 0.0358 0.0358 0.0310 0.0310 18,721 -0.00(-8.82%)
Sep 01, 2021 0.0359 0.0359 0.0335 0.0340 400 -0.00(-2.86%)
Aug 31, 2021 0.0350 0.0350 0.0350 0.0350 20,604 +0.00(+15.51%)
Aug 30, 2021 0.0308 0.0308 0.0303 0.0303 38,500 -0.00(-0.33%)
Aug 27, 2021 0.0360 0.0360 0.0303 0.0304 24,260 -0.01(-15.56%)
Aug 26, 2021 0.0440 0.0440 0.0360 0.0360 22,730 -0.00(-6.49%)
Aug 25, 2021 0.0360 0.0385 0.0360 0.0385 20,814 +0.00(+10.00%)
Aug 24, 2021 0.0330 0.0350 0.0303 0.0350 81,494 +0.00(+6.06%)
Aug 23, 2021 0.0350 0.0350 0.0330 0.0330 3,170 +0.00(+6.11%)
Aug 19, 2021 0.0311 0.0311 0.0311 0 -0.00(-11.14%)
Aug 18, 2021 0.0350 0.0350 0.0320 0.0350 66,110 +0.00(+0.00%)
Aug 17, 2021 0.0350 0.0350 0.0350 0.0350 1,601 +0.00(+0.00%)
Aug 13, 2021 0.0350 0.0350 0.0350 40 -0.00(-4.11%)
Aug 12, 2021 0.0400 0.0400 0.0365 0.0365 400 +0.00(+1.39%)
Aug 11, 2021 0.0350 0.0360 0.0350 0.0360 3,625 +0.00(+2.86%)
Aug 09, 2021 0.0350 0.0350 0.0350 115 -0.00(-12.50%)
Aug 06, 2021 0.0350 0.0400 0.0350 0.0400 6,017 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0352 0.0400 6,340 +0.00(+0.76%)
Aug 04, 2021 0.0397 0.0397 0.0397 0.0397 1,000 -0.00(-0.50%)
Aug 03, 2021 0.0394 0.0399 0.0330 0.0399 25,903 +0.00(+1.27%)
Aug 02, 2021 0.0380 0.0394 0.0380 0.0394 22,475 -0.00(-1.50%)
Jul 30, 2021 0.0340 0.0420 0.0324 0.0400 43,675 -0.00(-3.38%)
Jul 28, 2021 0.0414 0.0414 0.0414 0 +0.00(+8.95%)
Jul 23, 2021 0.0380 0.0380 0.0380 0 +0.00(+11.76%)
Jul 22, 2021 0.0340 0.0340 0.0340 0.0340 8,540 -0.01(-20.93%)
Jul 21, 2021 0.0330 0.0430 0.0330 0.0430 9,163 +0.01(+22.86%)
Jul 20, 2021 0.0340 0.0389 0.0334 0.0350 6,503 +0.00(+6.06%)
Jul 19, 2021 0.0450 0.0500 0.0311 0.0330 289,880 -0.01(-19.51%)
Jul 16, 2021 0.0410 0.0500 0.0407 0.0410 28,800 -0.00(-9.89%)
Jul 15, 2021 0.0490 0.0495 0.0410 0.0455 30,740 +0.00(+10.98%)
Jul 14, 2021 0.0410 0.0410 0.0410 0.0410 462 +0.00(+1.49%)
Jul 13, 2021 0.0404 0.0404 0.0404 0.0404 500 +0.00(+0.50%)
Jul 12, 2021 0.0402 0.0402 0.0402 0.0402 961 -0.00(-0.99%)
Jul 09, 2021 0.0381 0.0499 0.0381 0.0406 700 +0.00(+11.85%)
Jul 08, 2021 0.0401 0.0461 0.0363 0.0363 26,460 -0.01(-25.92%)
Jul 07, 2021 0.0474 0.0500 0.0400 0.0490 1,170 +0.01(+12.39%)
Jul 06, 2021 0.0434 0.0650 0.0406 0.0436 25,340 -0.00(-2.68%)
Jul 02, 2021 0.0438 0.0448 0.0438 0.0448 200 +0.00(+12.00%)
Jul 01, 2021 0.0360 0.0402 0.0360 0.0400 33,900 +0.00(+8.11%)
Jun 30, 2021 0.0370 0.0370 0.0370 0.0370 4,901 +0.00(+2.78%)
Jun 29, 2021 0.0450 0.0500 0.0360 0.0360 112,123 -0.01(-20.00%)
Jun 28, 2021 0.0450 0.0450 0.0450 0.0450 38,000 -0.00(-6.05%)
Jun 25, 2021 0.0401 0.0479 0.0401 0.0479 8,320 +0.01(+28.76%)
Jun 23, 2021 0.0372 0.0372 0.0372 10 +0.00(+0.27%)
Jun 22, 2021 0.0386 0.0386 0.0371 0.0371 470 -0.00(-3.64%)
Jun 21, 2021 0.0385 0.0385 0.0385 0.0385 119 -0.00(-1.28%)
Jun 18, 2021 0.0410 0.0415 0.0390 0.0390 24,826 +0.00(+5.12%)
Jun 17, 2021 0.0444 0.0444 0.0371 0.0371 700 -0.01(-16.82%)
Jun 16, 2021 0.0477 0.0477 0.0400 0.0446 63,590 +0.01(+23.55%)
Jun 15, 2021 0.0388 0.0413 0.0361 0.0361 92,567 -0.00(-10.20%)
Jun 14, 2021 0.0480 0.0480 0.0402 0.0402 12,770 +0.00(+0.50%)
Jun 11, 2021 0.0442 0.0442 0.0400 0.0400 100,789 -0.00(-9.50%)
Jun 10, 2021 0.0499 0.0499 0.0442 0.0442 22,940 -0.00(-1.78%)
Jun 09, 2021 0.0450 0.0460 0.0450 0.0450 61,892 +0.00(+12.50%)
Jun 08, 2021 0.0465 0.0466 0.0320 0.0400 339,078 -0.01(-24.81%)
Jun 07, 2021 0.0570 0.0570 0.0500 0.0532 99,058 +0.00(+6.83%)
Jun 04, 2021 0.0498 0.0498 0.0498 0.0498 515 +0.00(+0.40%)
Jun 03, 2021 0.0677 0.0677 0.0490 0.0496 41,485 -0.02(-26.95%)
Jun 02, 2021 0.0491 0.0679 0.0491 0.0679 71,727 +0.01(+13.17%)
Jun 01, 2021 0.0575 0.0600 0.0575 0.0600 18,801 +0.00(+7.14%)
May 28, 2021 0.0675 0.0675 0.0500 0.0560 56,950 -0.01(-16.91%)
May 27, 2021 0.0685 0.0685 0.0674 0.0674 354 +0.02(+37.55%)
May 26, 2021 0.0483 0.0689 0.0483 0.0490 126,467 -0.01(-20.71%)
May 25, 2021 0.0618 0.0618 0.0618 0.0618 25,357 +0.00(+0.00%)
May 24, 2021 0.0618 0.0618 0.0618 0.0618 3,093 +0.00(+6.55%)
May 21, 2021 0.0560 0.0580 0.0560 0.0580 10,300 +0.00(+5.45%)
May 20, 2021 0.0555 0.0555 0.0550 0.0550 400 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0550 0.0550 2,060 -0.00(-4.68%)
May 18, 2021 0.0619 0.0619 0.0545 0.0577 960 +0.00(+0.00%)
May 17, 2021 0.0465 0.0598 0.0465 0.0577 29,446 -0.00(-3.03%)
May 14, 2021 0.0565 0.0595 0.0530 0.0595 1,386 +0.01(+23.19%)
May 13, 2021 0.0553 0.0553 0.0483 0.0483 1,040 -0.00(-7.47%)
May 12, 2021 0.0465 0.0522 0.0465 0.0522 2,400 +0.01(+11.06%)
May 11, 2021 0.0510 0.0546 0.0470 0.0470 8,820 -0.00(-7.84%)
May 10, 2021 0.0515 0.0515 0.0510 0.0510 3,000 -0.01(-14.72%)
May 07, 2021 0.0617 0.0685 0.0557 0.0598 41,321 -0.00(-4.01%)
May 06, 2021 0.0623 0.0623 0.0623 0.0623 1,024 +0.01(+12.05%)
May 04, 2021 0.0556 0.0556 0.0556 0 -0.00(-5.76%)
May 03, 2021 0.0551 0.0681 0.0551 0.0590 31,798 +0.00(+7.27%)
Apr 30, 2021 0.0765 0.0765 0.0550 0.0550 48,500 -0.00(-5.98%)
Apr 29, 2021 0.0584 0.0598 0.0584 0.0585 24,864 -0.01(-19.31%)
Apr 28, 2021 0.0725 0.0725 0.0725 0.0725 1,025 +0.01(+18.66%)
Apr 27, 2021 0.0700 0.0758 0.0611 0.0611 44,978 -0.01(-14.19%)
Apr 26, 2021 0.0700 0.0719 0.0600 0.0712 15,680 +0.01(+17.49%)
Apr 23, 2021 0.0560 0.0770 0.0560 0.0606 49,700 +0.00(+8.21%)
Apr 22, 2021 0.0610 0.0610 0.0560 0.0560 2,410 -0.00(-8.20%)
Apr 21, 2021 0.0515 0.0610 0.0515 0.0610 23,604 +0.00(+1.50%)
Apr 20, 2021 0.0539 0.0699 0.0539 0.0601 24,765 -0.02(-21.95%)
Apr 19, 2021 0.0555 0.0770 0.0555 0.0770 49,317 +0.03(+48.08%)
Apr 16, 2021 0.0520 0.0520 0.0520 0.0520 700 -0.01(-13.33%)
Apr 15, 2021 0.0680 0.0794 0.0600 0.0600 142,065 -0.01(-11.24%)
Apr 14, 2021 0.0874 0.0874 0.0625 0.0676 24,460 +0.01(+9.74%)
Apr 13, 2021 0.0874 0.0874 0.0616 0.0616 46,554 -0.01(-13.24%)
Apr 12, 2021 0.0800 0.0849 0.0710 0.0710 57,458 +0.00(+1.43%)
Apr 09, 2021 0.0800 0.0800 0.0700 0.0700 1,000 -0.00(-1.55%)
Apr 08, 2021 0.0780 0.0780 0.0711 0.0711 1,018 +0.00(+1.43%)
Apr 07, 2021 0.0800 0.0800 0.0701 0.0701 66,811 -0.01(-12.38%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 2,500 -0.00(-3.03%)
Apr 05, 2021 0.0750 0.0940 0.0680 0.0825 482,813 +0.01(+17.86%)
Apr 01, 2021 0.0640 0.0750 0.0640 0.0700 101,200 +0.01(+16.67%)
Mar 31, 2021 0.0585 0.0600 0.0551 0.0600 43,713 +0.01(+20.00%)
Mar 30, 2021 0.0603 0.0603 0.0470 0.0500 278,617 -0.01(-16.94%)
Mar 29, 2021 0.0647 0.0647 0.0602 0.0602 324,450 -0.00(-0.50%)
Mar 26, 2021 0.0605 0.0605 0.0605 28 +0.00(+0.00%)
Mar 25, 2021 0.0611 0.0652 0.0600 0.0605 82,885 -0.00(-6.92%)
Mar 24, 2021 0.0700 0.0700 0.0610 0.0650 26,181 -0.00(-3.70%)
Mar 23, 2021 0.0610 0.0685 0.0610 0.0675 16,638 -0.00(-0.15%)
Mar 22, 2021 0.0676 0.0676 0.0676 0.0676 360 -0.00(-0.29%)
Mar 19, 2021 0.0700 0.0700 0.0632 0.0678 71,800 -0.00(-2.16%)
Mar 18, 2021 0.0725 0.0757 0.0685 0.0693 37,729 -0.00(-4.41%)
Mar 17, 2021 0.0730 0.0850 0.0725 0.0725 21,780 -0.00(-3.33%)
Mar 16, 2021 0.0853 0.0853 0.0750 0.0750 55,355 -0.01(-12.08%)
Mar 15, 2021 0.0882 0.0890 0.0795 0.0853 156,253 +0.00(+0.47%)
Mar 12, 2021 0.0754 0.0850 0.0750 0.0849 61,500 -0.00(-0.12%)
Mar 11, 2021 0.0751 0.0873 0.0682 0.0850 607,440 +0.01(+14.09%)
Mar 10, 2021 0.0652 0.0745 0.0652 0.0745 26,180 +0.00(+6.43%)
Mar 09, 2021 0.0700 0.0764 0.0650 0.0700 454,931 +0.00(+6.06%)
Mar 08, 2021 0.0700 0.0800 0.0660 0.0660 19,620 -0.01(-17.50%)
Mar 05, 2021 0.0695 0.0824 0.0600 0.0800 144,100 +0.02(+33.33%)
Mar 04, 2021 0.0750 0.0970 0.0600 0.0600 193,115 -0.01(-20.00%)
Mar 03, 2021 0.0800 0.0990 0.0750 0.0750 254,265 -0.00(-0.66%)
Mar 02, 2021 0.0989 0.0989 0.0755 0.0755 120,424 -0.00(-6.09%)
Mar 01, 2021 0.0989 0.0989 0.0772 0.0804 29,333 -0.02(-18.71%)
Feb 26, 2021 0.0989 0.0989 0.0770 0.0989 33,100 +0.01(+11.37%)
Feb 25, 2021 0.0989 0.0989 0.0750 0.0888 412,597 -0.00(-1.44%)
Feb 24, 2021 0.0716 0.0973 0.0716 0.0901 216,727 +0.02(+26.72%)
Feb 23, 2021 0.0900 0.0995 0.0710 0.0711 550,446 -0.02(-21.44%)
Feb 22, 2021 0.0799 0.0950 0.0730 0.0905 728,417 +0.01(+13.12%)
Feb 19, 2021 0.0699 0.0801 0.0651 0.0800 580,600 +0.01(+21.21%)
Feb 18, 2021 0.0670 0.0770 0.0650 0.0660 301,576 +0.01(+9.63%)
Feb 17, 2021 0.0600 0.0688 0.0550 0.0602 224,916 -0.01(-8.79%)
Feb 16, 2021 0.0782 0.0800 0.0520 0.0660 319,863 -0.01(-7.82%)
Feb 12, 2021 0.0505 0.0850 0.0505 0.0716 994,600 +0.02(+41.78%)
Feb 11, 2021 0.0580 0.0645 0.0500 0.0505 290,505 -0.01(-12.93%)
Feb 10, 2021 0.0600 0.0620 0.0500 0.0580 463,296 +0.00(+6.81%)
Feb 09, 2021 0.0400 0.0550 0.0399 0.0543 873,455 +0.02(+43.27%)
Feb 08, 2021 0.0390 0.0398 0.0325 0.0379 174,808 -0.00(-6.42%)
Feb 05, 2021 0.0489 0.0489 0.0330 0.0405 271,600 -0.00(-7.74%)
Feb 04, 2021 0.0450 0.0450 0.0401 0.0439 208,829 +0.00(+2.09%)
Feb 03, 2021 0.0430 0.0430 0.0430 0.0430 63,050 +0.00(+4.62%)
Feb 02, 2021 0.0430 0.0430 0.0392 0.0411 5,093 -0.00(-4.42%)
Feb 01, 2021 0.0430 0.0430 0.0370 0.0430 252,700 +0.00(+3.61%)
Jan 29, 2021 0.0470 0.0470 0.0415 0.0415 20,800 -0.01(-11.32%)
Jan 28, 2021 0.0436 0.0468 0.0431 0.0468 25,294 +0.00(+1.52%)
Jan 27, 2021 0.0470 0.0500 0.0420 0.0461 106,250 -0.00(-3.96%)
Jan 26, 2021 0.0473 0.0510 0.0473 0.0480 79,527 +0.00(+1.05%)
Jan 25, 2021 0.0505 0.0540 0.0475 0.0475 42,100 -0.00(-5.00%)
Jan 22, 2021 0.0540 0.0540 0.0500 0.0500 31,000 +0.00(+2.67%)
Jan 21, 2021 0.0500 0.0540 0.0433 0.0487 81,177 -0.00(-3.56%)
Jan 20, 2021 0.0490 0.0530 0.0426 0.0505 28,420 +0.01(+12.22%)
Jan 19, 2021 0.0479 0.0510 0.0401 0.0450 175,465 -0.00(-4.26%)
Jan 15, 2021 0.0400 0.0474 0.0331 0.0470 256,400 +0.01(+34.29%)
Jan 14, 2021 0.0344 0.0358 0.0330 0.0350 74,940 +0.01(+16.67%)
Jan 13, 2021 0.0300 0.0300 0.0300 0.0300 290 -0.01(-15.49%)
Jan 12, 2021 0.0301 0.0355 0.0301 0.0355 15,689 +0.00(+4.41%)
Jan 11, 2021 0.0320 0.0350 0.0301 0.0340 42,396 +0.00(+0.00%)
Jan 08, 2021 0.0340 0.0340 0.0311 0.0340 15,300 +0.00(+0.00%)
Jan 07, 2021 0.0345 0.0345 0.0340 0.0340 18,262 +0.00(+0.00%)
Jan 06, 2021 0.0340 0.0360 0.0331 0.0340 55,965 +0.00(+11.48%)
Jan 05, 2021 0.0300 0.0305 0.0281 0.0305 64,310 +0.00(+1.67%)
Jan 04, 2021 0.0261 0.0300 0.0261 0.0300 3,318 -0.01(-16.67%)
Dec 31, 2020 0.0360 0.0360 0.0360 87,496 +0.00(+10.43%)
Dec 30, 2020 0.0300 0.0385 0.0300 0.0326 87,496 -0.00(-1.21%)
Dec 29, 2020 0.0375 0.0375 0.0300 0.0330 21,318 +0.00(+0.00%)
Dec 28, 2020 0.0320 0.0400 0.0320 0.0330 165,312 -0.01(-17.50%)
Dec 24, 2020 0.0240 0.0475 0.0240 0.0400 957,300 +0.02(+60.64%)
Dec 23, 2020 0.0238 0.0249 0.0235 0.0249 100,301 +0.00(+8.26%)
Dec 22, 2020 0.0268 0.0268 0.0213 0.0230 268,791 -0.01(-22.82%)
Dec 21, 2020 0.0298 0.0298 0.0282 0.0298 1,026 +0.00(+12.45%)
Dec 18, 2020 0.0290 0.0290 0.0265 0.0265 52,600 -0.00(-11.07%)
Dec 16, 2020 0.0298 0.0298 0.0298 0 -0.00(-0.67%)
Dec 15, 2020 0.0400 0.0400 0.0290 0.0300 158,134 -0.01(-24.62%)
Dec 14, 2020 0.0320 0.0475 0.0261 0.0398 695,934 +0.01(+39.65%)
Dec 11, 2020 0.0292 0.0292 0.0285 0.0285 1,700 +0.00(+9.62%)
Dec 10, 2020 0.0255 0.0275 0.0255 0.0260 102,400 +0.00(+3.59%)
Dec 09, 2020 0.0210 0.0319 0.0210 0.0251 40,130 -0.01(-22.77%)
Dec 08, 2020 0.0247 0.0330 0.0201 0.0325 420,545 +0.01(+41.30%)
Dec 07, 2020 0.0250 0.0250 0.0200 0.0230 622,394 -0.00(-6.12%)
Dec 04, 2020 0.0245 0.0245 0.0245 0.0245 3,500 +0.00(+0.41%)
Dec 03, 2020 0.0270 0.0298 0.0244 0.0244 41,400 -0.00(-14.08%)
Dec 02, 2020 0.0280 0.0284 0.0266 0.0284 50,300 +0.00(+6.77%)
Dec 01, 2020 0.0263 0.0280 0.0244 0.0266 238,476 +0.00(+2.31%)
Nov 30, 2020 0.0244 0.0275 0.0244 0.0260 271,275 +0.00(+4.00%)
Nov 27, 2020 0.0244 0.0250 0.0244 0.0250 26,800 -0.00(-3.47%)
Nov 25, 2020 0.0250 0.0259 0.0244 0.0259 19,300 +0.00(+3.60%)
Nov 24, 2020 0.0250 0.0250 0.0250 0.0250 48,699 -0.00(-3.85%)
Nov 23, 2020 0.0263 0.0263 0.0260 0.0260 274 +0.00(+4.00%)
Nov 20, 2020 0.0240 0.0250 0.0240 0.0250 800 -0.00(-4.94%)
Nov 19, 2020 0.0240 0.0264 0.0240 0.0263 15,000 -0.00(-3.66%)
Nov 18, 2020 0.0250 0.0273 0.0250 0.0273 7,084 +0.00(+3.80%)
Nov 16, 2020 0.0263 0.0263 0.0263 0 -0.00(-3.66%)
Nov 13, 2020 0.0275 0.0275 0.0273 0.0273 900 +0.00(+11.89%)
Nov 12, 2020 0.0259 0.0259 0.0244 0.0244 20,000 -0.00(-11.27%)
Nov 11, 2020 0.0275 0.0275 0.0275 0.0275 150 +0.00(+0.00%)
Nov 10, 2020 0.0267 0.0275 0.0259 0.0275 20,350 +0.00(+0.00%)
Nov 09, 2020 0.0267 0.0275 0.0259 0.0275 10,925 +0.00(+0.00%)
Nov 06, 2020 0.0250 0.0275 0.0250 0.0275 4,400 +0.00(+2.61%)
Nov 05, 2020 0.0275 0.0275 0.0268 0.0268 13,235 -0.00(-2.55%)
Nov 04, 2020 0.0275 0.0275 0.0275 0.0275 3,500 +0.00(+3.38%)
Nov 03, 2020 0.0275 0.0275 0.0266 0.0266 2,500 -0.00(-3.27%)
Nov 02, 2020 0.0275 0.0275 0.0263 0.0275 16,972 +0.00(+10.00%)
Oct 30, 2020 0.0250 0.0319 0.0250 0.0250 115,100 -0.00(-9.09%)
Oct 29, 2020 0.0319 0.0319 0.0275 0.0275 44,000 -0.00(-6.78%)
Oct 28, 2020 0.0295 0.0295 0.0295 24 +0.00(+0.00%)
Oct 27, 2020 0.0295 0.0295 0.0295 50 +0.00(+0.00%)
Oct 26, 2020 0.0296 0.0296 0.0295 0.0295 40,230 -0.00(-1.67%)
Oct 23, 2020 0.0319 0.0319 0.0300 0.0300 3,000 -0.00(-5.96%)
Oct 22, 2020 0.0300 0.0319 0.0300 0.0319 13,100 +0.00(+8.14%)
Oct 21, 2020 0.0319 0.0319 0.0295 0.0295 7,000 -0.00(-7.52%)
Oct 20, 2020 0.0319 0.0319 0.0296 0.0319 53,615 +0.00(+0.00%)
Oct 19, 2020 0.0319 0.0319 0.0307 0.0319 4,919 +0.00(+9.25%)
Oct 16, 2020 0.0319 0.0319 0.0292 0.0292 13,000 -0.00(-8.46%)
Oct 15, 2020 0.0317 0.0319 0.0295 0.0319 32,039 +0.00(+10.00%)
Oct 14, 2020 0.0317 0.0319 0.0290 0.0290 22,882 -0.00(-8.52%)
Oct 13, 2020 0.0288 0.0317 0.0288 0.0317 11,683 +0.00(+11.23%)
Oct 12, 2020 0.0308 0.0316 0.0285 0.0285 3,200 -0.00(-9.81%)
Oct 09, 2020 0.0280 0.0316 0.0280 0.0316 1,900 +0.00(+12.86%)
Oct 08, 2020 0.0280 0.0280 0.0280 0.0280 7,601 +0.00(+0.00%)
Oct 07, 2020 0.0330 0.0330 0.0240 0.0280 150,703 -0.01(-16.42%)
Oct 06, 2020 0.0309 0.0335 0.0272 0.0335 35,635 +0.00(+8.41%)
Oct 05, 2020 0.0240 0.0309 0.0240 0.0309 12,508 +0.00(+3.69%)
Oct 02, 2020 0.0305 0.0310 0.0241 0.0298 120,400 +0.00(+13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.