Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 22, 2018 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Jun 07, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 11, 2018 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Apr 02, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 3,846 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Feb 12, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 01, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jan 17, 2018 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Jan 10, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 04, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 28, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 21, 2017 0.0000 0.0000 0.0000 0.0000 1,800 +0.00(+900.00%)
Dec 13, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 100 +0.00(+900.00%)
Nov 24, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+900.00%)
Oct 17, 2017 0.0000 0.0000 0.0000 0.0000 3,000 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.