Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2009 0.0784 0.0784 0.0784 0.0784 0 -0.01(-11.11%)
Sep 11, 2009 0.0882 0.0882 0.0882 0 +0.01(+11.65%)
Aug 26, 2009 0.0790 0.0790 0.0790 0.0790 200 -0.03(-24.76%)
Aug 25, 2009 0.1050 0.1050 0.0960 0.1050 200 -0.00(-0.38%)
Aug 24, 2009 0.1054 0.1054 0.1054 0.1054 15,000 +0.01(+11.53%)
Aug 12, 2009 0.0900 0.0945 0.0900 0.0945 48,000 +0.01(+11.18%)
Aug 10, 2009 0.0850 0.0850 0.0850 0 -0.01(-11.46%)
Aug 06, 2009 0.0960 0.0960 0.0960 0 +0.01(+18.52%)
Jul 29, 2009 0.0810 0.0810 0.0810 0 +0.01(+12.50%)
Jul 28, 2009 0.0720 0.0720 0.0720 0.0720 50,000 +0.00(+0.00%)
Jul 24, 2009 0.0675 0.0720 0.0675 0.0720 97,000 +0.00(+2.86%)
Jul 17, 2009 0.0700 0.0700 0.0700 0 -0.00(-5.15%)
Jul 13, 2009 0.0738 0.0738 0.0738 0 -0.01(-8.09%)
May 28, 2009 0.0803 0.0803 0.0803 0.0803 0 -0.01(-6.63%)
Apr 30, 2009 0.0860 0.0860 0.0860 0.0860 0 +0.01(+20.28%)
Apr 21, 2009 0.0715 0.0715 0.0715 0 +0.01(+13.49%)
Apr 14, 2009 0.0630 0.0630 0.0630 0 +0.02(+41.89%)
Apr 08, 2009 0.0444 0.0444 0.0444 0 -0.01(-11.20%)
Jan 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2009 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+2.67%)
Jan 16, 2009 0.0487 0.0487 0.0487 0 +0.00(+0.00%)
Jan 15, 2009 0.0485 0.0487 0.0485 0.0487 70,000 -0.00(-1.22%)
Jan 14, 2009 0.0350 0.0493 0.0350 0.0493 18,000 +0.02(+89.62%)
Jan 13, 2009 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jan 12, 2009 0.0260 0.0260 0.0260 0.0260 1,040 -0.03(-56.45%)
Jan 08, 2009 0.0597 0.0597 0.0597 0 +0.04(+160.70%)
Dec 31, 2008 0.0229 0.0229 0.0229 0 +0.00(+0.00%)
Dec 30, 2008 0.0229 0.0229 0.0229 0.0229 200 -0.01(-26.37%)
Dec 05, 2008 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.