Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2012 0.0380 0.0380 0.0380 0 -0.00(-11.63%)
Aug 31, 2012 0.0430 0.0430 0.0430 0 -0.00(-6.52%)
Aug 11, 2012 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Aug 10, 2012 0.0460 0.0460 0.0460 0.0460 50,000 +0.00(+12.20%)
Jun 28, 2012 0.0410 0.0410 0.0410 0 -0.01(-26.79%)
Jun 22, 2012 0.0560 0.0560 0.0560 0 -0.00(-3.45%)
May 22, 2012 0.0580 0.0580 0.0580 0.0580 0 +0.01(+9.43%)
May 18, 2012 0.0530 0.0530 0.0530 0 -0.00(-2.39%)
May 17, 2012 0.0543 0.0543 0.0543 0.0543 100,000 -0.00(-6.38%)
May 16, 2012 0.0580 0.0580 0.0530 0.0580 150,000 +0.00(+0.00%)
May 15, 2012 0.0530 0.0580 0.0530 0.0580 50,000 +0.00(+0.00%)
May 14, 2012 0.0530 0.0580 0.0530 0.0580 150,000 +0.00(+7.41%)
May 11, 2012 0.0590 0.0590 0.0540 0.0540 100,000 -0.00(-6.90%)
May 10, 2012 0.0580 0.0580 0.0580 0.0580 50,000 +0.00(+0.00%)
May 09, 2012 0.0580 0.0580 0.0580 0.0580 41,000 -0.00(-1.69%)
May 08, 2012 0.0590 0.0590 0.0590 0.0590 50,000 -0.00(-1.67%)
Apr 27, 2012 0.0600 0.0600 0.0600 0 +0.01(+25.00%)
Apr 24, 2012 0.0480 0.0480 0.0480 0 +0.01(+33.33%)
Apr 13, 2012 0.0360 0.0360 0.0360 0 -0.01(-25.00%)
Mar 26, 2012 0.0480 0.0480 0.0480 0 +0.01(+11.63%)
Mar 19, 2012 0.0430 0.0430 0.0430 0 -0.02(-26.50%)
Mar 09, 2012 0.0585 0.0585 0.0585 0 -0.02(-25.00%)
Mar 05, 2012 0.0780 0.0780 0.0780 0 -0.01(-6.02%)
Feb 08, 2012 0.0830 0.0830 0.0830 0 +0.02(+28.09%)
Jan 26, 2012 0.0648 0.0648 0.0648 0 -0.00(-3.28%)
Jan 03, 2012 0.0670 0.0670 0.0670 0.0670 0 +0.01(+19.64%)
Dec 09, 2011 0.0560 0.0560 0.0560 0.0560 0 +0.00(+8.74%)
Dec 01, 2011 0.0515 0.0515 0.0515 0 -0.01(-21.37%)
Nov 17, 2011 0.0655 0.0655 0.0655 0 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.