Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.0960 0.0960 0.0960 0 -0.01(-11.11%)
Sep 09, 2019 0.1080 0.1080 0.1080 0 +0.01(+8.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0 -0.03(-22.18%)
Aug 13, 2019 0.1285 0.1285 0.1285 0 +0.02(+23.56%)
Aug 06, 2019 0.1040 0.1040 0.1040 0 -0.05(-30.53%)
Jul 23, 2019 0.1497 0.1497 0.1497 0 +0.14(+1397.00%)
Jun 11, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+81.82%)
Jun 06, 2019 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
Jun 04, 2019 0.0090 0.0090 0.0090 0 -0.01(-57.35%)
Jun 03, 2019 0.0211 0.0211 0.0211 0.0211 1,000 +0.01(+163.75%)
May 14, 2019 0.0080 0.0080 0.0080 0 +0.00(+29.03%)
May 03, 2019 0.0062 0.0062 0.0062 0 -0.00(-38.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0 -0.01(-49.49%)
Apr 11, 2019 0.0198 0.0198 0.0198 0 +0.01(+53.49%)
Mar 26, 2019 0.0129 0.0129 0.0129 0 -0.01(-48.40%)
Mar 21, 2019 0.0250 0.0250 0.0250 0 +0.01(+58.23%)
Mar 20, 2019 0.0158 0.0158 0.0158 0.0158 100 -0.00(-3.07%)
Feb 28, 2019 0.0163 0.0163 0.0163 0 +0.01(+58.25%)
Feb 22, 2019 0.0103 0.0103 0.0103 0 -0.01(-49.26%)
Feb 19, 2019 0.0203 0.0203 0.0203 0 +0.00(+0.50%)
Feb 05, 2019 0.0202 0.0202 0.0202 0 +0.00(+1.51%)
Jan 28, 2019 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Jan 17, 2019 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Jan 03, 2019 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Nov 30, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.98%)
Nov 09, 2018 0.0102 0.0102 0.0102 0 -0.01(-49.50%)
Oct 22, 2018 0.0202 0.0202 0.0202 0 -0.00(-12.17%)
Oct 19, 2018 0.0230 0.0230 0.0230 0.0230 100 +0.01(+71.64%)
Oct 15, 2018 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Oct 10, 2018 0.0134 0.0134 0.0134 0 -0.01(-34.31%)
Oct 09, 2018 0.0204 0.0204 0.0204 0.0204 1,000 -0.01(-30.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.