Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.077 8.195 8.041 8.166 14,497 +0.15(+1.89%)
Sep 29, 2014 8.113 8.113 7.952 8.015 50,619 -0.19(-2.28%)
Sep 26, 2014 8.229 8.282 8.131 8.202 6,969 -0.05(-0.65%)
Sep 25, 2014 8.196 8.291 8.196 8.255 11,505 +0.12(+1.54%)
Sep 24, 2014 8.131 8.273 8.113 8.131 21,211 -0.03(-0.33%)
Sep 23, 2014 8.327 8.327 8.147 8.157 18,341 -0.12(-1.51%)
Sep 22, 2014 8.371 8.559 8.202 8.282 18,522 -0.11(-1.28%)
Sep 19, 2014 8.362 8.478 8.318 8.389 16,789 +0.02(+0.21%)
Sep 18, 2014 8.389 8.487 8.345 8.371 8,722 +0.05(+0.64%)
Sep 17, 2014 8.559 8.683 8.318 8.318 16,044 -0.06(-0.74%)
Sep 16, 2014 8.229 8.532 8.229 8.380 7,283 +0.12(+1.51%)
Sep 15, 2014 8.621 8.621 8.255 8.255 15,343 -0.36(-4.14%)
Sep 12, 2014 8.550 8.679 8.550 8.612 25,867 +0.10(+1.15%)
Sep 11, 2014 8.532 8.621 8.389 8.514 13,484 +0.00(+0.00%)
Sep 10, 2014 8.567 8.657 8.496 8.514 13,657 -0.09(-1.04%)
Sep 09, 2014 8.728 8.853 8.380 8.603 15,994 -0.08(-0.92%)
Sep 08, 2014 8.478 8.769 8.478 8.683 16,023 +0.13(+1.56%)
Sep 05, 2014 8.496 8.585 8.389 8.550 12,726 +0.04(+0.52%)
Sep 04, 2014 8.915 8.951 8.505 8.505 44,989 -0.12(-1.45%)
Sep 03, 2014 8.746 8.808 8.478 8.630 21,027 -0.05(-0.62%)
Sep 02, 2014 8.407 8.736 8.407 8.683 72,785 +0.27(+3.18%)
Aug 29, 2014 8.487 8.416 8.416 8.416 28,490 -0.11(-1.26%)
Aug 28, 2014 8.505 8.550 8.353 8.523 30,153 -0.03(-0.31%)
Aug 27, 2014 8.764 8.764 8.478 8.550 34,421 -0.17(-1.94%)
Aug 26, 2014 8.746 8.746 8.576 8.719 25,480 -0.09(-1.01%)
Aug 25, 2014 8.772 8.915 8.559 8.808 51,699 +0.00(+0.00%)
Aug 22, 2014 8.862 8.862 8.603 8.808 22,893 -0.11(-1.20%)
Aug 21, 2014 8.924 8.942 8.639 8.915 38,958 -0.01(-0.10%)
Aug 20, 2014 8.897 9.037 8.728 8.924 33,643 +0.01(+0.10%)
Aug 19, 2014 9.188 9.188 8.915 8.915 18,706 -0.24(-2.60%)
Aug 18, 2014 9.153 9.347 9.056 9.153 37,453 +0.11(+1.17%)
Aug 15, 2014 9.303 9.303 9.003 9.047 23,175 -0.21(-2.29%)
Aug 14, 2014 8.994 9.290 8.994 9.259 63,174 +0.18(+1.94%)
Aug 13, 2014 8.809 9.083 8.809 9.083 32,914 +0.22(+2.49%)
Aug 12, 2014 8.818 8.897 8.686 8.862 42,177 +0.05(+0.60%)
Aug 11, 2014 8.818 8.862 8.739 8.809 38,147 +0.11(+1.32%)
Aug 08, 2014 8.827 8.963 8.703 8.695 17,436 -0.04(-0.50%)
Aug 07, 2014 8.906 8.959 8.686 8.739 24,581 -0.11(-1.29%)
Aug 06, 2014 8.642 9.047 8.386 8.853 27,006 +0.13(+1.52%)
Aug 05, 2014 8.615 8.905 8.518 8.721 73,400 +0.11(+1.33%)
Aug 04, 2014 8.739 8.739 8.430 8.606 19,399 -0.08(-0.91%)
Aug 01, 2014 8.642 8.774 8.492 8.686 34,939 -0.03(-0.30%)
Jul 31, 2014 8.827 8.933 8.571 8.712 31,658 -0.15(-1.69%)
Jul 30, 2014 8.748 8.968 8.439 8.862 104,039 +0.19(+2.13%)
Jul 29, 2014 8.677 8.862 8.580 8.677 21,730 +0.00(+0.00%)
Jul 28, 2014 8.792 8.792 8.598 8.677 28,811 -0.16(-1.80%)
Jul 25, 2014 8.783 8.889 8.730 8.836 106,340 +0.03(+0.30%)
Jul 24, 2014 8.501 8.880 8.501 8.809 87,677 +0.30(+3.52%)
Jul 23, 2014 8.633 8.730 8.509 8.509 35,230 -0.09(-1.03%)
Jul 22, 2014 8.542 8.668 8.483 8.598 37,661 +0.26(+3.07%)
Jul 21, 2014 8.324 8.430 8.201 8.342 20,142 +0.05(+0.64%)
Jul 18, 2014 8.183 8.342 8.060 8.289 14,554 +0.07(+0.86%)
Jul 17, 2014 8.439 8.589 8.113 8.218 34,662 -0.21(-2.51%)
Jul 16, 2014 8.651 8.721 8.024 8.430 29,557 -0.14(-1.65%)
Jul 15, 2014 8.584 8.712 8.386 8.571 61,525 +0.13(+1.57%)
Jul 14, 2014 8.210 8.580 8.060 8.439 30,226 +0.27(+3.35%)
Jul 11, 2014 8.183 8.368 8.016 8.166 27,871 +0.04(+0.43%)
Jul 10, 2014 7.936 8.236 7.936 8.130 17,769 +0.14(+1.77%)
Jul 09, 2014 7.945 8.148 7.945 7.989 21,911 -0.11(-1.31%)
Jul 08, 2014 8.157 8.157 7.936 8.095 46,255 -0.11(-1.40%)
Jul 07, 2014 8.642 8.642 8.157 8.210 43,703 -0.48(-5.48%)
Jul 03, 2014 8.509 8.686 8.686 8.686 55,340 +0.26(+3.03%)
Jul 02, 2014 8.077 8.589 7.936 8.430 79,617 +0.41(+5.05%)
Jul 01, 2014 7.557 8.157 7.548 8.024 78,429 +0.48(+6.31%)
Jun 30, 2014 7.469 7.566 7.434 7.548 26,960 +0.12(+1.66%)
Jun 27, 2014 7.160 7.539 6.984 7.425 77,436 +0.27(+3.82%)
Jun 26, 2014 6.949 7.222 6.949 7.151 85,179 +0.20(+2.92%)
Jun 25, 2014 6.966 6.993 6.922 6.949 12,740 -0.03(-0.38%)
Jun 24, 2014 7.055 7.107 6.966 6.975 14,133 -0.11(-1.49%)
Jun 23, 2014 6.966 7.090 6.966 7.081 29,344 +0.12(+1.77%)
Jun 20, 2014 7.019 7.054 6.940 6.957 36,364 -0.06(-0.88%)
Jun 19, 2014 7.134 7.178 7.010 7.019 14,613 -0.11(-1.61%)
Jun 18, 2014 7.143 7.275 7.072 7.134 11,818 +0.02(+0.25%)
Jun 17, 2014 7.503 7.504 7.116 7.116 16,553 -0.05(-0.74%)
Jun 16, 2014 7.187 7.247 7.169 7.169 20,689 -0.03(-0.37%)
Jun 13, 2014 7.187 7.266 7.160 7.196 24,364 -0.04(-0.61%)
Jun 12, 2014 7.310 7.312 7.151 7.240 12,119 -0.07(-0.96%)
Jun 11, 2014 7.328 7.390 7.178 7.310 37,933 +0.00(+0.00%)
Jun 10, 2014 7.090 7.354 7.010 7.310 84,081 +0.19(+2.60%)
Jun 06, 2014 6.984 7.187 6.975 7.125 37,150 +0.17(+2.41%)
Jun 05, 2014 7.010 7.196 6.940 6.957 20,240 -0.04(-0.63%)
Jun 04, 2014 7.188 7.372 6.993 7.002 36,269 -0.16(-2.22%)
Jun 03, 2014 7.240 7.390 7.151 7.160 9,574 -0.07(-0.98%)
Jun 02, 2014 7.248 7.401 7.151 7.231 26,269 +0.05(+0.74%)
May 30, 2014 7.099 7.495 7.054 7.178 85,114 +0.06(+0.87%)
May 29, 2014 7.143 7.143 7.054 7.116 14,712 -0.02(-0.25%)
May 28, 2014 6.993 7.151 6.966 7.134 5,653 +0.19(+2.66%)
May 27, 2014 7.178 7.187 6.949 6.949 17,194 -0.23(-3.19%)
May 23, 2014 6.922 7.178 7.178 7.178 21,886 +0.41(+6.13%)
May 22, 2014 6.887 6.887 6.763 6.764 8,629 -0.18(-2.54%)
May 21, 2014 7.063 7.151 6.896 6.940 17,631 -0.06(-0.88%)
May 20, 2014 7.213 7.213 6.941 7.002 15,658 -0.07(-1.00%)
May 19, 2014 7.208 7.208 7.019 7.072 13,361 -0.09(-1.23%)
May 16, 2014 7.204 7.236 7.072 7.160 9,477 -0.04(-0.61%)
May 15, 2014 7.170 7.204 6.969 7.204 66,271 +0.05(+0.73%)
May 14, 2014 6.987 7.170 6.952 7.152 12,411 +0.19(+2.75%)
May 13, 2014 6.969 6.987 6.908 6.960 43,392 -0.01(-0.19%)
May 12, 2014 7.030 7.143 6.926 6.974 40,672 +0.04(+0.57%)
May 09, 2014 6.969 7.170 6.934 6.934 20,725 -0.03(-0.50%)
May 08, 2014 6.969 7.152 6.934 6.969 22,407 +0.03(+0.50%)
May 07, 2014 7.100 7.239 6.934 6.934 60,663 -0.17(-2.33%)
May 06, 2014 7.161 7.283 7.074 7.100 20,545 -0.04(-0.61%)
May 05, 2014 7.361 7.447 6.934 7.143 29,434 -0.22(-2.96%)
May 02, 2014 7.396 7.518 7.274 7.361 25,530 -0.02(-0.24%)
May 01, 2014 7.518 7.727 7.170 7.379 56,107 -0.17(-2.30%)
Apr 30, 2014 7.305 7.552 7.305 7.552 9,245 +0.03(+0.45%)
Apr 29, 2014 7.640 7.640 7.474 7.518 12,792 -0.06(-0.80%)
Apr 28, 2014 7.701 7.788 7.457 7.579 6,401 -0.11(-1.47%)
Apr 25, 2014 7.527 7.701 7.413 7.692 9,218 +0.03(+0.34%)
Apr 24, 2014 7.701 8.076 7.666 7.666 3,741 -0.04(-0.57%)
Apr 23, 2014 7.840 7.840 7.649 7.710 12,096 -0.17(-2.21%)
Apr 22, 2014 7.797 8.144 7.727 7.884 20,025 +0.18(+2.38%)
Apr 21, 2014 7.771 7.823 7.483 7.701 7,382 +0.00(+0.00%)
Apr 17, 2014 7.640 7.701 7.701 7.701 5,969 +0.07(+0.91%)
Apr 16, 2014 7.405 7.631 7.335 7.631 8,333 +0.29(+3.91%)
Apr 15, 2014 7.631 7.631 7.300 7.344 10,083 +0.03(+0.36%)
Apr 14, 2014 7.379 7.440 7.300 7.318 20,716 -0.05(-0.71%)
Apr 11, 2014 7.466 7.492 7.309 7.370 15,656 -0.18(-2.42%)
Apr 10, 2014 7.919 7.919 7.492 7.553 10,026 -0.36(-4.52%)
Apr 09, 2014 7.832 7.919 7.832 7.910 13,816 +0.12(+1.57%)
Apr 08, 2014 7.753 7.788 7.675 7.788 13,906 -0.01(-0.11%)
Apr 07, 2014 7.832 7.971 7.710 7.797 38,503 -0.05(-0.67%)
Apr 04, 2014 7.934 7.962 7.779 7.849 9,844 -0.09(-1.10%)
Apr 03, 2014 8.049 8.049 7.871 7.936 5,920 -0.15(-1.83%)
Apr 02, 2014 7.997 8.102 7.997 8.084 8,398 +0.09(+1.09%)
Apr 01, 2014 7.919 8.058 7.727 7.997 34,049 +0.15(+1.89%)
Mar 31, 2014 7.797 8.006 7.779 7.849 18,838 +0.09(+1.12%)
Mar 28, 2014 7.866 7.866 7.596 7.762 10,594 +0.03(+0.34%)
Mar 27, 2014 7.745 7.866 7.684 7.736 16,814 -0.07(-0.89%)
Mar 26, 2014 7.884 7.954 7.727 7.806 27,242 -0.06(-0.78%)
Mar 25, 2014 7.797 7.927 7.771 7.866 10,914 +0.10(+1.23%)
Mar 24, 2014 7.858 8.023 7.640 7.771 16,986 -0.15(-1.87%)
Mar 21, 2014 7.945 7.945 7.736 7.919 35,295 +0.05(+0.66%)
Mar 20, 2014 7.840 8.067 7.840 7.866 35,161 +0.06(+0.78%)
Mar 19, 2014 7.892 7.969 7.719 7.805 23,978 -0.09(-1.09%)
Mar 18, 2014 7.840 7.969 7.745 7.892 17,734 +0.22(+2.92%)
Mar 17, 2014 7.573 7.857 7.573 7.668 27,577 +0.08(+1.02%)
Mar 14, 2014 7.711 7.814 7.547 7.590 14,251 -0.16(-2.11%)
Mar 13, 2014 7.814 7.814 7.366 7.754 45,037 -0.03(-0.44%)
Mar 12, 2014 8.288 8.288 7.668 7.788 50,073 -0.45(-5.44%)
Mar 11, 2014 8.228 8.546 8.228 8.236 57,351 -0.04(-0.52%)
Mar 10, 2014 7.771 8.409 7.719 8.279 98,191 +0.63(+8.22%)
Mar 07, 2014 7.323 8.073 7.282 7.650 54,254 +0.37(+5.09%)
Mar 06, 2014 7.280 7.357 7.220 7.280 34,798 -0.02(-0.24%)
Mar 05, 2014 7.228 7.366 7.194 7.297 19,532 +0.04(+0.59%)
Mar 04, 2014 7.280 7.366 7.177 7.254 42,285 +0.00(+0.00%)
Mar 03, 2014 7.289 7.314 7.202 7.254 32,395 -0.04(-0.59%)
Feb 28, 2014 7.383 7.487 7.254 7.297 71,048 -0.11(-1.51%)
Feb 27, 2014 7.504 7.538 7.366 7.409 27,130 -0.10(-1.38%)
Feb 26, 2014 7.538 7.582 7.228 7.513 73,278 -0.06(-0.80%)
Feb 25, 2014 7.711 7.754 7.495 7.573 58,330 -0.16(-2.12%)
Feb 24, 2014 7.805 7.831 7.668 7.737 65,383 +0.07(+0.90%)
Feb 21, 2014 7.849 7.849 7.668 7.668 29,418 -0.16(-2.09%)
Feb 20, 2014 7.883 7.926 7.728 7.831 45,039 +0.00(+0.00%)
Feb 19, 2014 7.892 8.047 7.797 7.831 17,249 -0.06(-0.76%)
Feb 18, 2014 7.685 7.909 7.685 7.892 105,085 +0.14(+1.78%)
Feb 14, 2014 7.874 7.754 7.754 7.754 34,241 -0.09(-1.21%)
Feb 13, 2014 7.788 7.961 7.694 7.849 34,858 -0.03(-0.33%)
Feb 12, 2014 7.797 8.004 7.719 7.874 48,682 +0.03(+0.33%)
Feb 11, 2014 7.883 8.012 7.840 7.849 28,863 -0.01(-0.11%)
Feb 10, 2014 7.857 7.892 7.711 7.857 32,891 -0.03(-0.44%)
Feb 07, 2014 7.909 7.943 7.676 7.892 45,045 -0.03(-0.33%)
Feb 06, 2014 7.823 8.054 7.823 7.917 17,331 +0.07(+0.88%)
Feb 05, 2014 8.073 8.073 7.556 7.849 136,059 -0.21(-2.57%)
Feb 04, 2014 8.159 8.251 8.055 8.055 11,033 -0.13(-1.58%)
Feb 03, 2014 8.469 8.495 8.185 8.185 29,513 -0.22(-2.66%)
Jan 31, 2014 8.434 8.555 8.400 8.409 25,068 -0.06(-0.71%)
Jan 30, 2014 8.469 8.538 8.400 8.469 36,467 +0.07(+0.82%)
Jan 29, 2014 8.460 8.477 8.400 8.400 14,428 -0.15(-1.71%)
Jan 28, 2014 8.546 8.813 8.457 8.546 34,503 +0.10(+1.22%)
Jan 27, 2014 8.365 8.658 8.365 8.443 48,337 -0.26(-2.97%)
Jan 24, 2014 9.115 9.227 8.391 8.701 51,496 -0.48(-5.25%)
Jan 23, 2014 9.132 9.201 8.831 9.184 23,180 +0.07(+0.76%)
Jan 22, 2014 9.348 9.485 9.063 9.115 36,208 -0.28(-2.94%)
Jan 21, 2014 9.563 9.606 9.365 9.391 55,799 -0.18(-1.89%)
Jan 17, 2014 9.313 9.572 9.572 9.572 46,660 +0.09(+0.91%)
Jan 16, 2014 9.477 9.537 9.425 9.485 92,067 +0.07(+0.73%)
Jan 15, 2014 9.261 9.477 9.261 9.417 96,802 +0.16(+1.67%)
Jan 14, 2014 9.081 9.382 9.081 9.261 70,475 +0.17(+1.90%)
Jan 13, 2014 9.106 9.210 9.089 9.089 44,634 +0.00(+0.00%)
Jan 10, 2014 9.193 9.193 8.844 9.089 27,388 -0.13(-1.40%)
Jan 09, 2014 9.218 9.348 9.072 9.218 28,677 +0.03(+0.28%)
Jan 08, 2014 9.184 9.389 9.158 9.193 33,681 -0.12(-1.30%)
Jan 07, 2014 8.788 9.313 8.766 9.313 68,668 +0.54(+6.19%)
Jan 06, 2014 8.486 8.779 8.486 8.770 39,621 +0.26(+3.04%)
Jan 03, 2014 8.417 8.512 8.210 8.512 21,462 +0.11(+1.33%)
Jan 02, 2014 8.409 8.538 8.391 8.400 42,340 +0.01(+0.10%)
Dec 31, 2013 8.279 8.391 8.391 8.391 37,259 +0.03(+0.31%)
Dec 30, 2013 8.521 8.529 8.210 8.365 41,507 -0.14(-1.62%)
Dec 27, 2013 8.555 8.598 8.365 8.503 35,028 -0.03(-0.30%)
Dec 26, 2013 8.546 8.607 8.357 8.529 38,248 +0.01(+0.10%)
Dec 24, 2013 8.521 8.529 8.446 8.521 36,533 +0.03(+0.30%)
Dec 23, 2013 8.417 8.572 8.417 8.495 24,931 +0.07(+0.82%)
Dec 20, 2013 8.271 8.469 8.228 8.426 39,343 +0.13(+1.56%)
Dec 19, 2013 8.253 8.486 8.153 8.297 58,812 +0.03(+0.31%)
Dec 18, 2013 8.210 8.340 8.038 8.271 57,129 -0.04(-0.52%)
Dec 17, 2013 8.262 8.417 8.150 8.314 32,762 +0.04(+0.52%)
Dec 16, 2013 8.098 8.340 8.030 8.271 48,086 +0.20(+2.45%)
Dec 13, 2013 8.021 8.228 7.995 8.073 30,535 +0.03(+0.32%)
Dec 12, 2013 8.038 8.219 7.969 8.047 172,549 -0.03(-0.32%)
Dec 11, 2013 8.047 8.185 7.986 8.073 40,178 -0.07(-0.85%)
Dec 10, 2013 8.141 8.279 7.926 8.141 45,536 -0.05(-0.63%)
Dec 09, 2013 8.348 8.400 8.107 8.193 59,691 -0.24(-2.86%)
Dec 06, 2013 8.564 8.564 8.185 8.434 0 -0.18(-2.10%)
Dec 05, 2013 8.779 8.779 8.546 8.615 0 -0.16(-1.86%)
Dec 04, 2013 8.141 8.788 8.116 8.779 0 +0.56(+6.81%)
Dec 03, 2013 8.297 8.434 7.926 8.219 0 -0.12(-1.45%)
Dec 02, 2013 8.564 8.641 8.143 8.340 0 -0.27(-3.10%)
Nov 29, 2013 8.701 8.701 8.400 8.607 0 +0.01(+0.10%)
Nov 27, 2013 8.658 8.719 8.572 8.598 0 -0.10(-1.19%)
Nov 26, 2013 8.676 8.839 8.624 8.701 0 +0.07(+0.80%)
Nov 25, 2013 8.530 8.709 8.530 8.633 0 +0.14(+1.61%)
Nov 22, 2013 8.547 8.641 8.488 8.496 0 -0.01(-0.10%)
Nov 21, 2013 8.479 8.590 8.479 8.505 0 +0.05(+0.61%)
Nov 20, 2013 8.522 8.598 8.445 8.453 0 -0.02(-0.20%)
Nov 19, 2013 8.453 8.633 8.402 8.470 0 -0.01(-0.10%)
Nov 18, 2013 8.522 8.761 8.453 8.479 0 +0.01(+0.10%)
Nov 15, 2013 8.411 8.590 8.335 8.470 0 +0.07(+0.81%)
Nov 14, 2013 8.317 8.453 8.249 8.402 0 -0.46(-5.20%)
Nov 12, 2013 8.616 8.871 8.463 8.863 0 +0.29(+3.38%)
Nov 11, 2013 8.522 8.897 8.479 8.573 0 +0.02(+0.20%)
Nov 08, 2013 8.530 8.837 8.488 8.556 0 -0.32(-3.65%)
Nov 07, 2013 8.880 9.025 8.795 8.880 0 -0.04(-0.48%)
Nov 06, 2013 8.931 9.153 8.675 8.923 0 +0.05(+0.58%)
Nov 05, 2013 8.445 9.042 8.445 8.871 0 +0.17(+1.96%)
Nov 04, 2013 8.530 8.863 8.351 8.701 0 +0.18(+2.10%)
Nov 01, 2013 8.812 8.829 8.445 8.522 0 -0.38(-4.22%)
Oct 31, 2013 8.692 8.982 8.679 8.897 0 +0.26(+3.06%)
Oct 30, 2013 8.573 8.667 8.573 8.633 0 +0.00(+0.00%)
Oct 29, 2013 8.692 8.786 8.539 8.633 0 -0.09(-1.08%)
Oct 28, 2013 8.769 8.786 8.624 8.726 0 -0.15(-1.73%)
Oct 25, 2013 9.025 9.234 8.658 8.880 0 +0.03(+0.29%)
Oct 24, 2013 8.786 8.906 8.786 8.854 0 +0.07(+0.78%)
Oct 23, 2013 8.829 8.999 8.744 8.786 0 -0.04(-0.48%)
Oct 22, 2013 8.470 8.957 8.470 8.829 0 +0.42(+4.97%)
Oct 21, 2013 9.110 9.136 8.317 8.411 0 -0.73(-8.02%)
Oct 18, 2013 9.315 9.315 8.999 9.144 161,493 -0.13(-1.38%)
Oct 17, 2013 9.298 9.392 9.068 9.272 0 -0.06(-0.64%)
Oct 16, 2013 9.383 9.455 9.230 9.332 0 -0.04(-0.45%)
Oct 15, 2013 9.596 9.596 9.230 9.375 0 -0.17(-1.79%)
Oct 14, 2013 9.375 9.596 9.298 9.545 0 +0.17(+1.82%)
Oct 11, 2013 9.358 9.477 9.256 9.375 0 +0.09(+0.92%)
Oct 10, 2013 9.324 9.383 9.170 9.289 0 +0.02(+0.18%)
Oct 09, 2013 9.383 9.520 9.238 9.272 0 -0.06(-0.64%)
Oct 08, 2013 9.460 9.596 9.238 9.332 0 -0.03(-0.36%)
Oct 07, 2013 9.639 9.673 8.957 9.366 0 +0.43(+4.77%)
Oct 04, 2013 8.513 8.957 8.513 8.940 0 +0.44(+5.22%)
Oct 03, 2013 8.530 8.530 8.343 8.496 0 +0.02(+0.20%)
Oct 02, 2013 8.530 8.581 8.372 8.479 0 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.