Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.070 2.210 2.070 2.150 29,687 +0.04(+1.90%)
Sep 29, 2021 2.070 2.170 1.982 2.110 107,412 +0.01(+0.48%)
Sep 28, 2021 2.040 2.130 2.040 2.100 35,570 +0.05(+2.44%)
Sep 27, 2021 2.070 2.130 2.050 2.050 12,120 -0.03(-1.20%)
Sep 24, 2021 2.080 2.120 2.050 2.075 8,970 +0.05(+2.22%)
Sep 23, 2021 2.090 2.168 1.930 2.030 33,395 -0.04(-1.93%)
Sep 22, 2021 1.950 2.120 1.900 2.070 57,538 +0.07(+3.50%)
Sep 21, 2021 2.060 2.130 1.980 2.000 70,862 -0.06(-2.91%)
Sep 20, 2021 2.110 2.140 2.030 2.060 109,972 -0.08(-3.74%)
Sep 17, 2021 2.130 2.200 2.110 2.140 18,877 +0.01(+0.47%)
Sep 16, 2021 2.180 2.210 2.110 2.130 28,523 -0.03(-1.39%)
Sep 15, 2021 2.180 2.180 2.110 2.160 26,857 +0.03(+1.17%)
Sep 14, 2021 2.140 2.190 2.110 2.135 10,827 -0.03(-1.16%)
Sep 13, 2021 2.210 2.220 2.140 2.160 26,181 -0.03(-1.37%)
Sep 10, 2021 2.200 2.260 2.130 2.190 60,832 -0.04(-1.79%)
Sep 09, 2021 2.220 2.400 2.220 2.230 243,718 +0.01(+0.45%)
Sep 08, 2021 2.220 2.252 2.220 2.220 21,392 -0.03(-1.33%)
Sep 07, 2021 2.250 2.370 2.200 2.250 25,990 +0.00(+0.00%)
Sep 03, 2021 2.250 2.260 2.200 2.250 19,029 +0.02(+0.90%)
Sep 02, 2021 2.200 2.250 2.170 2.230 14,271 +0.01(+0.45%)
Sep 01, 2021 2.250 2.290 2.200 2.220 10,352 -0.03(-1.33%)
Aug 31, 2021 2.070 2.310 2.070 2.250 72,801 +0.14(+6.64%)
Aug 30, 2021 2.150 2.160 2.080 2.110 24,695 -0.06(-2.76%)
Aug 27, 2021 2.150 2.270 2.150 2.170 27,325 +0.01(+0.46%)
Aug 26, 2021 2.130 2.160 2.096 2.160 12,955 +0.02(+0.93%)
Aug 25, 2021 2.120 2.180 2.090 2.140 23,496 +0.00(+0.00%)
Aug 24, 2021 2.050 2.160 2.050 2.140 38,367 +0.10(+4.90%)
Aug 23, 2021 2.070 2.100 2.030 2.040 62,358 -0.05(-2.39%)
Aug 20, 2021 2.060 2.100 2.030 2.090 25,587 +0.00(+0.00%)
Aug 19, 2021 2.040 2.100 2.040 2.090 28,460 +0.02(+0.97%)
Aug 18, 2021 2.130 2.180 2.040 2.070 128,082 -0.06(-2.82%)
Aug 17, 2021 2.140 2.179 2.030 2.130 51,120 -0.01(-0.47%)
Aug 16, 2021 2.160 2.240 2.050 2.140 36,887 -0.02(-0.93%)
Aug 13, 2021 2.220 2.281 2.150 2.160 81,516 -0.01(-0.46%)
Aug 12, 2021 2.150 2.200 2.050 2.170 68,552 +0.04(+1.88%)
Aug 11, 2021 2.130 2.190 2.110 2.130 34,812 -0.04(-1.84%)
Aug 10, 2021 2.260 2.270 1.940 2.170 151,002 -0.10(-4.41%)
Aug 09, 2021 2.430 2.430 2.150 2.270 124,226 -0.13(-5.42%)
Aug 06, 2021 2.450 2.450 2.350 2.400 33,929 -0.05(-2.04%)
Aug 05, 2021 2.390 2.500 2.290 2.450 82,525 +0.11(+4.70%)
Aug 04, 2021 2.240 2.360 2.220 2.340 65,828 +0.08(+3.54%)
Aug 03, 2021 2.370 2.370 2.220 2.260 26,987 -0.07(-3.00%)
Aug 02, 2021 2.390 2.440 2.300 2.330 70,534 -0.03(-1.27%)
Jul 30, 2021 2.380 2.490 2.290 2.360 233,924 +0.01(+0.43%)
Jul 29, 2021 2.370 2.390 2.310 2.350 53,053 +0.02(+0.86%)
Jul 28, 2021 2.290 2.400 2.290 2.330 35,019 +0.06(+2.64%)
Jul 27, 2021 2.350 2.399 2.240 2.270 42,707 -0.09(-3.81%)
Jul 26, 2021 2.330 2.400 2.307 2.360 44,883 +0.06(+2.61%)
Jul 23, 2021 2.270 2.374 2.180 2.300 63,759 +0.03(+1.32%)
Jul 22, 2021 2.290 2.300 2.250 2.270 29,915 +0.01(+0.44%)
Jul 21, 2021 2.210 2.305 2.181 2.260 57,806 +0.08(+3.67%)
Jul 20, 2021 2.100 2.200 2.080 2.180 138,603 +0.05(+2.35%)
Jul 19, 2021 2.150 2.170 2.060 2.130 78,967 -0.05(-2.29%)
Jul 16, 2021 2.260 2.360 2.180 2.180 33,036 -0.07(-3.11%)
Jul 15, 2021 2.410 2.450 2.180 2.250 116,850 -0.17(-7.02%)
Jul 14, 2021 2.400 2.580 2.385 2.420 254,342 +0.01(+0.41%)
Jul 13, 2021 2.520 2.569 2.400 2.410 63,620 -0.07(-2.82%)
Jul 12, 2021 2.380 2.590 2.345 2.480 171,195 +0.14(+5.98%)
Jul 09, 2021 2.270 2.370 2.255 2.340 71,858 +0.07(+3.08%)
Jul 08, 2021 2.280 2.320 2.260 2.270 130,803 -0.08(-3.40%)
Jul 07, 2021 2.470 2.550 2.300 2.350 340,693 -0.33(-12.31%)
Jul 06, 2021 2.250 2.790 2.160 2.680 1,737,688 +0.44(+19.64%)
Jul 02, 2021 2.260 2.400 2.200 2.240 139,901 -0.04(-1.75%)
Jul 01, 2021 2.440 2.620 2.260 2.280 250,407 -0.16(-6.56%)
Jun 30, 2021 2.650 3.140 2.370 2.440 1,897,287 -0.33(-11.91%)
Jun 29, 2021 2.380 3.160 2.330 2.770 1,670,331 +0.44(+18.88%)
Jun 28, 2021 2.270 2.330 2.240 2.330 79,600 +0.09(+4.02%)
Jun 25, 2021 2.260 2.270 2.200 2.240 19,630 -0.02(-0.88%)
Jun 24, 2021 2.230 2.260 2.140 2.260 24,838 +0.06(+2.73%)
Jun 23, 2021 2.140 2.290 2.130 2.200 61,993 +0.04(+1.85%)
Jun 22, 2021 2.180 2.180 2.110 2.160 36,918 -0.05(-2.26%)
Jun 21, 2021 2.220 2.275 2.190 2.210 38,605 +0.02(+0.91%)
Jun 18, 2021 2.240 2.280 2.150 2.190 90,390 -0.09(-3.95%)
Jun 17, 2021 2.270 2.350 2.240 2.280 52,965 -0.01(-0.44%)
Jun 16, 2021 2.330 2.330 2.210 2.290 40,988 -0.01(-0.43%)
Jun 15, 2021 2.240 2.350 2.200 2.300 71,570 +0.09(+4.07%)
Jun 14, 2021 2.240 2.250 2.170 2.210 43,810 -0.02(-0.90%)
Jun 11, 2021 2.180 2.240 2.180 2.230 25,551 +0.06(+2.76%)
Jun 10, 2021 2.190 2.220 2.150 2.170 41,360 -0.07(-3.13%)
Jun 09, 2021 2.160 2.290 2.100 2.240 165,599 +0.09(+4.19%)
Jun 08, 2021 2.060 2.190 2.051 2.150 83,364 +0.11(+5.39%)
Jun 07, 2021 2.060 2.090 2.020 2.040 58,712 -0.02(-0.97%)
Jun 04, 2021 1.920 2.140 1.900 2.060 324,198 +0.12(+6.19%)
Jun 03, 2021 1.888 1.984 1.880 1.940 68,080 +0.00(+0.00%)
Jun 02, 2021 1.970 1.997 1.830 1.940 100,236 +0.01(+0.52%)
Jun 01, 2021 1.870 1.980 1.840 1.930 93,825 +0.06(+3.21%)
May 28, 2021 1.900 1.910 1.851 1.870 45,079 +0.01(+0.54%)
May 27, 2021 1.900 1.900 1.810 1.860 50,905 -0.02(-1.06%)
May 26, 2021 1.880 1.910 1.817 1.880 86,448 +0.05(+2.73%)
May 25, 2021 1.840 1.843 1.790 1.830 43,338 +0.01(+0.55%)
May 24, 2021 1.860 1.878 1.800 1.820 44,737 -0.03(-1.62%)
May 21, 2021 1.850 1.850 1.780 1.850 48,419 +0.01(+0.54%)
May 20, 2021 1.850 1.860 1.800 1.840 100,075 +0.06(+3.37%)
May 19, 2021 1.750 1.850 1.730 1.780 103,018 -0.08(-4.30%)
May 18, 2021 1.780 1.900 1.740 1.860 573,156 +0.12(+6.90%)
May 17, 2021 1.830 1.828 1.710 1.740 257,567 -0.06(-3.60%)
May 14, 2021 2.130 2.184 1.680 1.805 811,078 -0.49(-21.18%)
May 13, 2021 2.270 2.370 2.150 2.290 159,246 +0.00(+0.00%)
May 12, 2021 2.400 2.540 2.190 2.290 296,609 -0.11(-4.58%)
May 11, 2021 2.000 2.603 1.990 2.400 1,027,938 +0.37(+18.22%)
May 10, 2021 2.040 2.100 1.990 2.030 169,975 -0.05(-2.40%)
May 07, 2021 2.010 2.150 2.010 2.080 73,472 +0.05(+2.46%)
May 06, 2021 2.050 2.060 1.950 2.030 94,420 -0.04(-1.93%)
May 05, 2021 2.040 2.180 2.030 2.070 136,574 +0.04(+1.97%)
May 04, 2021 2.060 2.074 1.950 2.030 111,728 -0.07(-3.33%)
May 03, 2021 2.180 2.180 2.050 2.100 88,646 -0.04(-1.87%)
Apr 30, 2021 2.210 2.260 2.110 2.140 119,300 -0.14(-6.14%)
Apr 29, 2021 2.420 2.420 2.250 2.280 90,248 -0.09(-3.80%)
Apr 28, 2021 2.410 2.430 2.320 2.370 43,980 -0.01(-0.42%)
Apr 27, 2021 2.370 2.470 2.330 2.380 144,884 +0.03(+1.28%)
Apr 26, 2021 2.450 2.480 2.310 2.350 232,029 -0.13(-5.24%)
Apr 23, 2021 2.320 2.530 2.300 2.480 275,700 +0.17(+7.36%)
Apr 22, 2021 2.370 2.370 2.260 2.310 52,938 -0.02(-0.86%)
Apr 21, 2021 2.290 2.390 2.250 2.330 134,417 +0.09(+4.02%)
Apr 20, 2021 2.210 2.330 2.150 2.240 129,023 +0.00(+0.00%)
Apr 19, 2021 2.210 2.270 2.170 2.240 164,516 -0.04(-1.75%)
Apr 16, 2021 2.390 2.420 2.240 2.280 183,300 -0.15(-6.17%)
Apr 15, 2021 2.500 2.550 2.350 2.430 224,591 -0.04(-1.62%)
Apr 14, 2021 2.510 2.520 2.360 2.470 218,802 -0.04(-1.59%)
Apr 13, 2021 2.540 2.594 2.450 2.510 202,352 -0.06(-2.33%)
Apr 12, 2021 2.820 2.820 2.550 2.570 242,704 -0.26(-9.19%)
Apr 09, 2021 2.950 2.970 2.760 2.830 157,800 -0.06(-2.08%)
Apr 08, 2021 3.000 3.050 2.870 2.890 191,802 -0.10(-3.34%)
Apr 07, 2021 2.810 3.090 2.780 2.990 450,307 +0.16(+5.65%)
Apr 06, 2021 2.760 2.880 2.700 2.830 85,527 +0.05(+1.80%)
Apr 05, 2021 2.760 2.820 2.680 2.780 145,602 -0.05(-1.77%)
Apr 01, 2021 2.670 2.850 2.670 2.830 116,300 +0.10(+3.66%)
Mar 31, 2021 2.810 2.840 2.660 2.730 161,553 -0.12(-4.21%)
Mar 30, 2021 2.670 2.890 2.560 2.850 1,028,408 +0.32(+12.65%)
Mar 29, 2021 2.800 2.870 2.450 2.530 229,692 -0.19(-6.99%)
Mar 26, 2021 2.860 2.980 2.710 2.720 177,200 -0.08(-2.86%)
Mar 25, 2021 2.720 2.860 2.560 2.800 306,970 -0.04(-1.41%)
Mar 24, 2021 3.170 3.226 2.750 2.840 372,359 -0.15(-5.02%)
Mar 23, 2021 3.780 3.780 2.960 2.990 635,304 -0.74(-19.84%)
Mar 22, 2021 3.900 4.000 3.710 3.730 529,238 -0.21(-5.33%)
Mar 19, 2021 3.780 4.030 3.280 3.940 1,673,300 +0.09(+2.34%)
Mar 18, 2021 4.000 5.630 3.620 3.850 23,193,530 +0.64(+19.94%)
Mar 17, 2021 3.320 3.340 3.150 3.210 269,649 -0.13(-3.89%)
Mar 16, 2021 3.650 3.650 3.280 3.340 176,480 -0.24(-6.70%)
Mar 15, 2021 3.470 3.620 3.400 3.580 146,529 +0.14(+4.07%)
Mar 12, 2021 3.300 3.461 3.170 3.440 102,800 +0.15(+4.56%)
Mar 11, 2021 3.250 3.380 3.120 3.290 128,431 +0.21(+6.82%)
Mar 10, 2021 3.100 3.140 3.000 3.080 55,404 +0.08(+2.67%)
Mar 09, 2021 2.830 3.150 2.830 3.000 220,298 +0.16(+5.63%)
Mar 08, 2021 2.990 3.100 2.800 2.840 219,769 +0.17(+6.37%)
Mar 05, 2021 2.700 3.000 2.520 2.670 210,200 +0.01(+0.38%)
Mar 04, 2021 3.400 3.481 2.626 2.660 246,402 -0.71(-21.07%)
Mar 03, 2021 3.340 3.610 3.260 3.370 366,577 +0.13(+4.01%)
Mar 02, 2021 3.130 3.370 3.050 3.240 175,718 +0.23(+7.64%)
Mar 01, 2021 2.840 3.020 2.810 3.010 84,987 +0.20(+7.12%)
Feb 26, 2021 2.840 2.890 2.610 2.810 64,100 -0.05(-1.75%)
Feb 25, 2021 2.880 2.970 2.690 2.860 59,548 +0.00(+0.00%)
Feb 24, 2021 2.610 2.950 2.510 2.860 97,587 +0.22(+8.33%)
Feb 23, 2021 2.710 2.900 2.430 2.640 158,660 -0.29(-9.90%)
Feb 22, 2021 3.100 3.280 2.900 2.930 91,814 -0.20(-6.39%)
Feb 19, 2021 3.300 3.305 3.030 3.130 58,500 -0.13(-3.99%)
Feb 18, 2021 3.130 3.340 3.000 3.260 164,853 +0.13(+4.15%)
Feb 17, 2021 3.320 3.450 3.020 3.130 394,808 -0.35(-10.06%)
Feb 16, 2021 2.610 3.550 2.600 3.480 744,064 +0.94(+37.01%)
Feb 12, 2021 2.700 2.919 2.410 2.540 382,800 -0.19(-6.96%)
Feb 11, 2021 2.900 2.970 2.680 2.730 96,345 -0.19(-6.51%)
Feb 10, 2021 3.000 3.030 2.600 2.920 329,070 -0.14(-4.58%)
Feb 09, 2021 2.990 3.250 2.900 3.060 570,856 +0.21(+7.37%)
Feb 08, 2021 2.600 2.900 2.530 2.850 619,576 +0.41(+16.99%)
Feb 05, 2021 2.280 2.485 2.240 2.436 138,100 +0.20(+8.76%)
Feb 04, 2021 2.260 2.290 2.160 2.240 74,901 +0.01(+0.45%)
Feb 03, 2021 2.150 2.260 2.150 2.230 47,423 +0.06(+2.76%)
Feb 02, 2021 2.110 2.180 2.100 2.170 31,249 +0.07(+3.33%)
Feb 01, 2021 2.080 2.150 2.050 2.100 60,898 +0.00(+0.00%)
Jan 29, 2021 2.030 2.197 2.020 2.100 53,500 +0.05(+2.44%)
Jan 28, 2021 2.180 2.240 2.020 2.050 71,668 -0.16(-7.22%)
Jan 27, 2021 2.210 2.270 2.180 2.209 87,998 -0.09(-3.93%)
Jan 26, 2021 2.260 2.330 2.210 2.300 65,637 +0.00(+0.00%)
Jan 25, 2021 2.250 2.360 2.230 2.300 71,247 +0.00(+0.00%)
Jan 22, 2021 2.240 2.330 2.240 2.300 72,600 +0.06(+2.68%)
Jan 21, 2021 2.350 2.350 2.180 2.240 110,345 -0.11(-4.68%)
Jan 20, 2021 2.390 2.480 2.320 2.350 58,275 -0.02(-0.84%)
Jan 19, 2021 2.260 2.500 2.190 2.370 203,847 +0.16(+7.24%)
Jan 15, 2021 2.300 2.300 2.140 2.210 95,400 -0.06(-2.64%)
Jan 14, 2021 2.330 2.340 2.210 2.270 92,380 +0.00(+0.00%)
Jan 13, 2021 2.080 2.340 2.051 2.270 241,786 +0.20(+9.66%)
Jan 12, 2021 2.060 2.100 2.000 2.070 80,504 +0.02(+0.98%)
Jan 11, 2021 2.000 2.100 2.000 2.050 124,284 +0.01(+0.49%)
Jan 08, 2021 2.050 2.070 2.000 2.040 77,000 -0.01(-0.49%)
Jan 07, 2021 1.990 2.070 1.950 2.050 121,580 +0.04(+1.99%)
Jan 06, 2021 2.100 2.100 1.980 2.010 102,946 -0.10(-4.74%)
Jan 05, 2021 2.160 2.180 2.010 2.110 189,404 -0.02(-0.94%)
Jan 04, 2021 1.910 2.180 1.910 2.130 200,872 +0.16(+8.12%)
Dec 31, 2020 1.970 1.970 1.970 354,534 +0.14(+7.65%)
Dec 30, 2020 2.000 2.100 1.820 1.830 354,534 -0.20(-9.85%)
Dec 29, 2020 2.160 2.180 2.010 2.030 154,517 -0.16(-7.31%)
Dec 28, 2020 2.440 2.450 2.110 2.190 552,098 -0.29(-11.69%)
Dec 24, 2020 2.560 2.780 2.400 2.480 2,032,700 +0.01(+0.40%)
Dec 23, 2020 2.330 2.530 2.150 2.470 1,292,794 +0.24(+10.76%)
Dec 22, 2020 1.900 2.360 1.870 2.230 424,325 +0.30(+15.54%)
Dec 21, 2020 1.870 1.950 1.870 1.930 73,830 +0.05(+2.66%)
Dec 18, 2020 2.070 2.145 1.870 1.880 232,900 -0.19(-9.18%)
Dec 17, 2020 2.190 2.257 2.060 2.070 126,550 -0.14(-6.33%)
Dec 16, 2020 2.270 2.325 2.192 2.210 63,702 -0.06(-2.64%)
Dec 15, 2020 2.220 2.400 2.190 2.270 96,988 +0.09(+4.13%)
Dec 14, 2020 2.480 2.580 2.150 2.180 350,643 -0.16(-6.84%)
Dec 11, 2020 2.120 2.350 2.120 2.340 217,300 +0.24(+11.43%)
Dec 10, 2020 2.020 2.120 2.020 2.100 110,340 +0.10(+5.00%)
Dec 09, 2020 2.100 2.111 2.000 2.000 79,050 -0.10(-4.76%)
Dec 08, 2020 2.060 2.150 1.900 2.100 146,074 +0.01(+0.48%)
Dec 07, 2020 1.890 2.190 1.890 2.090 306,126 +0.23(+12.37%)
Dec 04, 2020 1.790 1.860 1.730 1.860 87,700 +0.10(+5.68%)
Dec 03, 2020 1.690 1.800 1.620 1.760 101,809 +0.07(+4.14%)
Dec 02, 2020 1.680 1.730 1.650 1.690 27,099 +0.00(+0.00%)
Dec 01, 2020 1.700 1.700 1.600 1.690 34,442 +0.04(+2.42%)
Nov 30, 2020 1.750 1.750 1.630 1.650 90,617 -0.08(-4.62%)
Nov 27, 2020 1.660 1.730 1.660 1.730 36,100 +0.11(+6.79%)
Nov 25, 2020 1.660 1.700 1.620 1.620 27,600 -0.05(-2.99%)
Nov 24, 2020 1.660 1.790 1.650 1.670 116,534 +0.01(+0.60%)
Nov 23, 2020 1.850 1.850 1.650 1.660 194,469 -0.13(-7.26%)
Nov 20, 2020 1.780 1.850 1.720 1.790 52,100 +0.04(+2.29%)
Nov 19, 2020 1.700 1.800 1.610 1.750 116,324 +0.00(+0.00%)
Nov 18, 2020 1.700 1.778 1.700 1.750 31,354 +0.02(+1.16%)
Nov 17, 2020 1.900 1.900 1.650 1.730 126,039 -0.11(-5.98%)
Nov 16, 2020 1.800 1.877 1.800 1.840 90,194 +0.06(+3.37%)
Nov 13, 2020 1.640 1.870 1.610 1.780 383,000 +0.18(+11.25%)
Nov 12, 2020 1.440 1.710 1.430 1.600 582,285 +0.10(+6.67%)
Nov 11, 2020 1.310 1.440 1.300 1.500 124,050 +0.18(+13.64%)
Nov 10, 2020 1.320 1.330 1.280 1.320 46,146 +0.08(+6.45%)
Nov 09, 2020 1.220 1.266 1.205 1.240 66,020 +0.06(+5.08%)
Nov 06, 2020 1.180 1.220 1.180 1.180 6,800 -0.02(-1.67%)
Nov 05, 2020 1.220 1.220 1.190 1.200 13,712 -0.01(-0.83%)
Nov 04, 2020 1.210 1.230 1.160 1.210 8,597 +0.04(+3.42%)
Nov 03, 2020 1.180 1.190 1.140 1.170 10,024 -0.04(-3.31%)
Nov 02, 2020 1.200 1.210 1.130 1.210 37,446 +0.08(+7.08%)
Oct 30, 2020 1.260 1.278 1.120 1.130 88,900 -0.13(-10.32%)
Oct 29, 2020 1.220 1.285 1.210 1.260 137,797 +0.06(+5.00%)
Oct 28, 2020 1.210 1.270 1.150 1.200 158,455 -0.07(-5.51%)
Oct 27, 2020 1.120 1.320 1.070 1.270 946,009 +0.14(+12.39%)
Oct 26, 2020 1.130 1.190 1.110 1.130 95,017 +0.00(+0.00%)
Oct 23, 2020 1.020 1.130 1.010 1.130 90,000 +0.07(+6.60%)
Oct 22, 2020 1.020 1.080 1.000 1.060 15,806 -0.01(-0.93%)
Oct 21, 2020 1.070 1.080 1.050 1.070 36,196 +0.00(+0.00%)
Oct 20, 2020 1.060 1.080 1.058 1.070 21,218 -0.02(-1.83%)
Oct 19, 2020 1.100 1.100 1.080 1.090 13,634 -0.03(-2.37%)
Oct 16, 2020 1.160 1.160 1.080 1.117 3,300 -0.02(-2.06%)
Oct 15, 2020 1.090 1.160 1.090 1.140 17,988 +0.05(+4.59%)
Oct 14, 2020 1.110 1.120 1.076 1.090 18,297 -0.03(-2.68%)
Oct 13, 2020 1.120 1.130 1.110 1.120 1,779 -0.01(-0.88%)
Oct 12, 2020 1.120 1.161 1.110 1.130 7,556 -0.02(-1.74%)
Oct 09, 2020 1.170 1.200 1.120 1.150 18,300 -0.02(-1.71%)
Oct 08, 2020 1.120 1.200 1.060 1.170 59,538 +0.04(+4.00%)
Oct 07, 2020 1.150 1.160 1.110 1.125 29,805 -0.01(-1.32%)
Oct 06, 2020 1.130 1.150 1.130 1.140 8,331 +0.03(+2.70%)
Oct 05, 2020 1.114 1.160 1.110 1.110 7,090 -0.03(-2.63%)
Oct 02, 2020 1.164 1.186 1.120 1.140 20,200 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.