Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.441 7.568 7.307 7.322 350,838 -0.24(-3.16%)
Sep 29, 2011 7.225 7.568 7.225 7.561 357,199 +0.52(+7.42%)
Sep 28, 2011 7.404 7.553 7.016 7.038 362,197 -0.38(-5.13%)
Sep 27, 2011 7.150 7.643 7.128 7.419 642,654 +0.43(+6.20%)
Sep 26, 2011 6.792 7.001 6.613 6.986 180,003 +0.25(+3.65%)
Sep 23, 2011 6.471 6.777 6.314 6.740 316,802 +0.25(+3.91%)
Sep 22, 2011 6.478 6.643 6.273 6.486 804,952 -0.16(-2.47%)
Sep 21, 2011 7.001 7.150 6.643 6.650 139,801 -0.34(-4.91%)
Sep 20, 2011 7.255 7.456 6.986 6.993 252,866 -0.25(-3.40%)
Sep 19, 2011 7.464 7.464 7.143 7.240 254,020 -0.37(-4.90%)
Sep 16, 2011 7.210 7.650 7.210 7.613 486,818 +0.49(+6.92%)
Sep 15, 2011 7.247 7.486 7.053 7.120 1,102,488 +0.01(+0.10%)
Sep 14, 2011 7.128 7.232 7.001 7.113 716,712 +0.05(+0.74%)
Sep 13, 2011 6.881 7.128 6.881 7.061 355,407 +0.21(+3.05%)
Sep 12, 2011 6.822 7.098 6.740 6.852 445,310 -0.07(-0.97%)
Sep 09, 2011 7.120 7.120 6.866 6.919 537,569 -0.28(-3.94%)
Sep 08, 2011 7.486 7.553 7.139 7.202 453,315 -0.34(-4.46%)
Sep 07, 2011 7.180 7.546 7.143 7.538 833,069 +0.49(+6.99%)
Sep 06, 2011 6.926 7.702 6.725 7.046 775,820 -0.13(-1.87%)
Sep 02, 2011 7.105 7.299 7.083 7.180 609,444 -0.08(-1.13%)
Sep 01, 2011 7.740 7.874 7.165 7.262 655,248 -0.49(-6.26%)
Aug 31, 2011 7.889 8.068 7.673 7.747 429,595 -0.07(-0.86%)
Aug 30, 2011 7.762 7.859 7.508 7.814 414,329 -0.03(-0.38%)
Aug 29, 2011 7.516 7.896 7.322 7.844 599,276 +0.43(+5.84%)
Aug 26, 2011 7.016 7.426 6.874 7.411 404,315 +0.34(+4.75%)
Aug 25, 2011 7.217 7.292 6.926 7.075 406,363 -0.07(-1.04%)
Aug 24, 2011 6.949 7.270 6.949 7.150 639,453 +0.22(+3.12%)
Aug 23, 2011 6.643 6.941 6.531 6.934 417,408 +0.32(+4.85%)
Aug 22, 2011 6.814 6.814 6.531 6.613 557,016 +0.00(+0.00%)
Aug 19, 2011 6.516 6.680 6.411 6.613 525,719 -0.04(-0.56%)
Aug 18, 2011 6.807 6.956 6.620 6.650 1,162,450 -0.37(-5.31%)
Aug 17, 2011 7.098 7.150 6.926 7.023 760,612 -0.04(-0.63%)
Aug 16, 2011 7.023 7.199 6.889 7.068 475,731 -0.04(-0.53%)
Aug 15, 2011 6.717 7.113 6.717 7.105 602,717 +0.46(+6.85%)
Aug 12, 2011 6.687 6.702 6.366 6.650 2,135,232 +0.02(+0.34%)
Aug 11, 2011 6.568 6.755 6.508 6.628 1,349,053 +0.10(+1.49%)
Aug 10, 2011 6.620 6.755 6.508 6.531 2,291,850 -0.19(-2.78%)
Aug 09, 2011 6.602 6.717 6.352 6.717 1,823,587 +0.50(+8.04%)
Aug 08, 2011 6.449 6.643 6.210 6.217 1,476,768 -0.41(-6.19%)
Aug 05, 2011 6.553 6.702 6.419 6.628 3,615,777 +0.18(+2.78%)
Aug 04, 2011 6.478 6.702 6.396 6.449 1,631,871 -0.07(-1.14%)
Aug 03, 2011 7.568 7.837 6.060 6.523 4,456,408 -3.14(-32.51%)
Aug 02, 2011 10.09 10.18 9.665 9.665 215,848 -0.52(-5.13%)
Aug 01, 2011 10.46 10.53 10.11 10.19 238,255 -0.10(-0.94%)
Jul 29, 2011 10.21 10.51 10.14 10.28 260,893 -0.04(-0.36%)
Jul 28, 2011 10.49 10.76 10.24 10.32 320,311 -0.14(-1.36%)
Jul 27, 2011 10.67 10.69 10.40 10.46 297,299 -0.27(-2.50%)
Jul 26, 2011 11.03 11.15 10.64 10.73 649,172 -0.26(-2.38%)
Jul 25, 2011 10.89 11.23 10.83 10.99 558,538 -0.01(-0.07%)
Jul 22, 2011 11.00 11.07 10.76 11.00 217,864 +0.18(+1.65%)
Jul 21, 2011 10.25 11.11 10.25 10.82 599,199 +0.68(+6.70%)
Jul 20, 2011 10.34 10.34 9.837 10.14 158,264 -0.16(-1.52%)
Jul 19, 2011 10.07 10.40 9.800 10.30 206,434 +0.32(+3.22%)
Jul 18, 2011 9.994 10.12 9.949 9.979 288,901 -0.08(-0.82%)
Jul 15, 2011 9.762 10.08 9.762 10.06 421,553 +0.33(+3.37%)
Jul 14, 2011 9.949 9.956 9.688 9.733 216,073 -0.17(-1.73%)
Jul 13, 2011 9.941 10.11 9.770 9.904 774,154 +0.01(+0.15%)
Jul 12, 2011 9.777 10.02 9.777 9.889 327,022 +0.09(+0.91%)
Jul 11, 2011 9.994 10.06 9.665 9.800 481,210 -0.33(-3.24%)
Jul 08, 2011 10.33 10.48 9.647 10.13 366,916 -0.40(-3.83%)
Jul 07, 2011 10.01 10.55 9.934 10.53 362,295 +0.62(+6.25%)
Jul 06, 2011 9.934 10.05 9.867 9.912 307,138 -0.02(-0.23%)
Jul 05, 2011 10.04 10.16 9.867 9.934 251,880 -0.11(-1.11%)
Jul 01, 2011 9.777 10.11 9.747 10.05 230,266 +0.28(+2.91%)
Jun 30, 2011 9.725 9.882 9.665 9.762 127,095 +0.01(+0.15%)
Jun 29, 2011 9.852 9.867 9.643 9.747 160,276 -0.07(-0.76%)
Jun 28, 2011 9.740 9.852 9.680 9.822 209,822 +0.08(+0.84%)
Jun 27, 2011 9.628 9.755 9.479 9.740 219,028 +0.10(+1.01%)
Jun 24, 2011 9.889 9.983 9.591 9.643 573,420 -0.23(-2.34%)
Jun 23, 2011 9.688 9.949 9.602 9.874 123,191 +0.04(+0.38%)
Jun 22, 2011 9.882 10.01 9.770 9.837 166,985 -0.13(-1.35%)
Jun 21, 2011 9.800 10.15 9.762 9.971 202,355 +0.22(+2.30%)
Jun 20, 2011 9.710 9.874 9.643 9.747 215,068 -0.01(-0.15%)
Jun 17, 2011 9.613 9.852 9.583 9.762 448,930 +0.26(+2.79%)
Jun 16, 2011 9.150 9.505 9.150 9.497 668,785 +0.34(+3.71%)
Jun 15, 2011 9.255 9.329 9.061 9.158 242,480 -0.22(-2.31%)
Jun 14, 2011 9.277 9.538 9.277 9.374 309,966 +0.23(+2.53%)
Jun 13, 2011 9.322 9.456 9.120 9.143 207,242 -0.13(-1.37%)
Jun 10, 2011 9.509 9.621 9.188 9.270 177,614 -0.29(-3.04%)
Jun 09, 2011 9.628 9.740 9.538 9.561 189,575 -0.03(-0.31%)
Jun 08, 2011 9.524 9.770 9.262 9.591 222,943 +0.01(+0.16%)
Jun 07, 2011 9.792 9.919 9.553 9.576 318,010 -0.12(-1.23%)
Jun 06, 2011 9.718 9.859 9.546 9.695 217,332 +0.01(+0.15%)
Jun 03, 2011 9.635 9.852 9.568 9.680 465,914 -0.01(-0.15%)
May 24, 2011 9.755 9.755 9.509 9.695 357,577 +0.00(+0.00%)
May 23, 2011 9.374 9.964 9.374 9.695 547,615 +0.11(+1.17%)
May 20, 2011 9.576 9.666 9.397 9.583 831,824 -0.07(-0.77%)
May 19, 2011 9.800 9.882 9.546 9.658 187,911 -0.04(-0.46%)
May 18, 2011 9.516 9.710 9.441 9.703 519,835 +0.24(+2.52%)
May 17, 2011 9.561 9.621 9.431 9.464 599,740 -0.19(-1.93%)
May 16, 2011 9.979 10.08 9.635 9.650 306,694 -0.42(-4.15%)
May 13, 2011 10.59 10.59 9.897 10.07 588,903 -0.52(-4.93%)
May 12, 2011 10.43 10.60 10.29 10.59 502,924 +0.08(+0.78%)
May 11, 2011 10.62 10.73 10.29 10.51 308,058 -0.19(-1.74%)
May 10, 2011 10.67 10.75 10.61 10.70 111,057 +0.11(+1.06%)
May 09, 2011 10.58 10.65 10.51 10.58 202,622 -0.04(-0.35%)
May 06, 2011 10.73 10.87 10.61 10.62 232,488 +0.10(+0.99%)
May 05, 2011 10.59 10.81 10.46 10.52 332,686 -0.24(-2.22%)
May 04, 2011 10.90 10.91 10.46 10.76 861,463 -0.41(-3.68%)
May 03, 2011 11.35 11.47 11.17 11.17 210,186 -0.21(-1.84%)
May 02, 2011 11.46 11.72 11.37 11.37 354,120 -0.31(-2.62%)
Apr 29, 2011 11.59 11.76 11.55 11.68 366,014 +0.09(+0.77%)
Apr 28, 2011 11.57 11.69 11.40 11.59 267,078 -0.15(-1.27%)
Apr 27, 2011 11.93 11.93 11.61 11.74 158,192 -0.19(-1.63%)
Apr 26, 2011 12.03 12.03 11.90 11.93 253,785 -0.06(-0.50%)
Apr 25, 2011 11.99 12.02 11.87 11.99 121,573 +0.08(+0.69%)
Apr 21, 2011 12.15 12.36 11.76 11.91 279,562 -0.11(-0.90%)
Apr 20, 2011 11.98 12.04 11.86 12.02 1,397,693 +0.20(+1.67%)
Apr 19, 2011 11.79 11.84 11.24 11.82 596,938 +0.02(+0.19%)
Apr 18, 2011 12.13 12.18 11.68 11.80 270,681 -0.54(-4.36%)
Apr 15, 2011 12.37 12.39 12.12 12.34 260,487 -0.07(-0.60%)
Apr 14, 2011 12.34 12.48 12.26 12.41 127,320 -0.07(-0.54%)
Apr 13, 2011 12.62 12.65 12.34 12.48 208,602 -0.04(-0.36%)
Apr 12, 2011 12.64 12.77 12.51 12.52 164,063 -0.26(-2.04%)
Apr 11, 2011 13.08 13.23 12.75 12.79 104,373 -0.28(-2.17%)
Apr 08, 2011 13.58 13.58 13.05 13.07 68,011 -0.46(-3.37%)
Apr 07, 2011 13.70 13.70 13.21 13.52 278,288 -0.15(-1.09%)
Apr 06, 2011 13.79 13.85 13.63 13.67 277,282 -0.06(-0.43%)
Apr 05, 2011 13.62 13.74 13.54 13.73 77,039 +0.07(+0.49%)
Apr 04, 2011 13.69 13.71 13.54 13.67 267,927 +0.00(+0.00%)
Apr 01, 2011 13.71 13.80 13.59 13.67 213,398 +0.01(+0.05%)
Mar 31, 2011 13.46 13.67 13.40 13.66 128,788 +0.19(+1.44%)
Mar 30, 2011 13.46 13.49 13.23 13.46 94,263 +0.27(+2.04%)
Mar 29, 2011 13.06 13.26 13.02 13.20 111,110 +0.12(+0.91%)
Mar 28, 2011 13.11 13.11 12.88 13.08 119,823 +0.01(+0.06%)
Mar 25, 2011 13.23 13.24 13.04 13.07 122,807 -0.07(-0.57%)
Mar 24, 2011 12.96 13.25 12.90 13.14 197,166 +0.26(+2.03%)
Mar 23, 2011 12.44 13.03 12.23 12.88 338,964 +0.43(+3.48%)
Mar 22, 2011 12.77 12.82 12.43 12.45 97,895 -0.31(-2.40%)
Mar 21, 2011 12.76 12.83 12.21 12.76 139,403 +0.56(+4.59%)
Mar 18, 2011 12.11 12.22 11.90 12.20 236,764 +0.17(+1.43%)
Mar 17, 2011 12.36 12.36 11.84 12.02 423,146 -0.07(-0.62%)
Mar 16, 2011 12.47 12.48 12.00 12.10 567,852 -0.43(-3.40%)
Mar 15, 2011 12.22 12.59 12.13 12.52 134,900 -0.10(-0.77%)
Mar 14, 2011 12.58 12.74 12.51 12.62 117,302 -0.14(-1.11%)
Mar 11, 2011 12.62 12.86 12.52 12.76 304,745 +0.11(+0.88%)
Mar 10, 2011 12.96 12.99 12.50 12.65 397,504 -0.51(-3.86%)
Mar 09, 2011 13.29 13.36 13.14 13.16 136,821 -0.13(-0.98%)
Mar 08, 2011 13.06 13.49 12.81 13.29 138,925 +0.22(+1.68%)
Mar 07, 2011 13.53 13.53 12.91 13.07 267,833 -0.40(-2.99%)
Mar 04, 2011 13.46 13.55 13.34 13.47 373,200 -0.01(-0.05%)
Mar 03, 2011 13.23 13.54 13.23 13.48 655,773 +0.41(+3.14%)
Mar 02, 2011 12.93 13.07 12.77 13.07 185,270 +0.10(+0.75%)
Mar 01, 2011 13.37 13.40 12.81 12.97 164,576 -0.36(-2.69%)
Feb 28, 2011 13.41 13.45 13.17 13.33 225,744 +0.04(+0.34%)
Feb 25, 2011 13.18 13.37 12.52 13.29 367,488 +0.13(+0.96%)
Feb 24, 2011 13.11 13.20 12.82 13.16 180,373 +0.06(+0.46%)
Feb 23, 2011 13.21 13.28 12.99 13.10 287,141 -0.07(-0.57%)
Feb 22, 2011 13.26 13.33 12.96 13.17 199,715 -0.26(-1.94%)
Feb 18, 2011 13.37 13.52 13.33 13.43 264,286 +0.13(+1.01%)
Feb 17, 2011 13.24 13.36 13.07 13.30 138,318 +0.04(+0.28%)
Feb 16, 2011 13.26 13.38 13.23 13.26 140,352 +0.02(+0.17%)
Feb 15, 2011 13.43 13.54 13.20 13.24 137,916 -0.22(-1.66%)
Feb 14, 2011 13.44 13.62 13.43 13.46 186,918 -0.01(-0.06%)
Feb 11, 2011 13.51 13.56 13.41 13.47 145,309 -0.08(-0.61%)
Feb 10, 2011 13.77 13.83 13.51 13.55 308,141 -0.28(-2.05%)
Feb 09, 2011 14.35 14.35 13.17 13.84 660,181 -0.13(-0.96%)
Feb 08, 2011 14.14 14.20 13.91 13.97 577,993 -0.18(-1.27%)
Feb 07, 2011 13.81 14.19 13.74 14.15 458,172 +0.34(+2.49%)
Feb 04, 2011 13.79 13.84 13.64 13.81 159,187 +0.03(+0.22%)
Feb 03, 2011 13.53 13.82 13.31 13.78 299,101 +0.25(+1.88%)
Feb 02, 2011 13.55 13.76 13.37 13.52 128,345 -0.10(-0.71%)
Feb 01, 2011 13.40 13.83 13.40 13.62 339,074 +0.28(+2.07%)
Jan 31, 2011 13.20 13.41 13.01 13.34 196,486 +0.22(+1.65%)
Jan 28, 2011 13.32 13.35 12.96 13.13 346,525 -0.26(-1.95%)
Jan 27, 2011 13.43 13.49 13.17 13.39 550,182 -0.08(-0.61%)
Jan 26, 2011 13.02 13.68 13.00 13.47 657,898 +0.52(+3.97%)
Jan 25, 2011 12.66 12.96 12.43 12.96 360,195 +0.19(+1.52%)
Jan 24, 2011 12.81 12.90 12.69 12.76 290,820 -0.07(-0.52%)
Jan 21, 2011 13.37 13.37 12.81 12.83 191,386 -0.42(-3.16%)
Jan 20, 2011 13.48 13.62 13.23 13.25 135,030 -0.36(-2.63%)
Jan 19, 2011 13.87 13.99 13.57 13.61 377,769 -0.29(-2.09%)
Jan 18, 2011 13.62 13.92 13.56 13.90 204,872 +0.22(+1.58%)
Jan 14, 2011 13.51 13.72 13.40 13.68 194,169 +0.19(+1.38%)
Jan 13, 2011 13.43 13.62 13.36 13.49 112,967 +0.07(+0.50%)
Jan 12, 2011 13.37 13.51 13.20 13.43 266,377 +0.20(+1.52%)
Jan 11, 2011 13.23 13.29 13.02 13.23 217,336 +0.06(+0.45%)
Jan 10, 2011 13.04 13.29 12.99 13.17 199,963 +0.02(+0.11%)
Jan 07, 2011 12.96 13.21 12.86 13.15 400,692 +0.24(+1.85%)
Jan 06, 2011 12.43 13.14 12.43 12.91 464,613 +0.47(+3.78%)
Jan 05, 2011 12.06 12.52 12.02 12.44 112,384 +0.38(+3.16%)
Jan 04, 2011 12.28 12.29 11.94 12.06 264,119 -0.16(-1.28%)
Jan 03, 2011 12.18 12.28 12.00 12.22 425,108 +0.14(+1.17%)
Dec 31, 2010 12.33 12.37 12.05 12.08 220,248 -0.27(-2.18%)
Dec 30, 2010 12.34 12.41 12.24 12.34 163,133 -0.01(-0.06%)
Dec 29, 2010 12.39 12.48 12.31 12.35 75,187 +0.02(+0.18%)
Dec 28, 2010 12.48 12.61 12.31 12.33 120,081 -0.18(-1.43%)
Dec 27, 2010 12.45 12.52 12.27 12.51 67,682 +0.02(+0.15%)
Dec 23, 2010 12.50 12.55 12.29 12.49 119,590 -0.01(-0.09%)
Dec 22, 2010 12.60 12.60 12.20 12.50 166,980 -0.07(-0.59%)
Dec 21, 2010 12.73 12.76 12.49 12.58 156,976 -0.05(-0.41%)
Dec 20, 2010 12.65 12.74 12.41 12.63 120,340 +0.08(+0.65%)
Dec 17, 2010 12.54 12.62 12.44 12.55 244,333 +0.01(+0.12%)
Dec 16, 2010 12.37 12.53 12.21 12.53 106,016 +0.17(+1.39%)
Dec 15, 2010 12.31 12.50 12.27 12.36 143,155 -0.01(-0.06%)
Dec 14, 2010 12.46 12.46 12.21 12.37 116,993 -0.01(-0.12%)
Dec 13, 2010 12.56 12.56 12.37 12.38 159,661 -0.11(-0.90%)
Dec 10, 2010 12.43 12.50 12.25 12.49 157,496 +0.11(+0.90%)
Dec 09, 2010 12.30 12.47 12.11 12.38 216,906 +0.24(+1.97%)
Dec 08, 2010 12.03 12.19 11.88 12.14 223,946 +0.12(+0.99%)
Dec 07, 2010 12.07 12.20 11.98 12.02 249,838 +0.13(+1.07%)
Dec 06, 2010 11.68 11.97 11.67 11.90 112,955 +0.16(+1.33%)
Dec 03, 2010 11.54 11.80 11.42 11.74 209,415 +0.10(+0.90%)
Dec 02, 2010 11.45 11.65 11.36 11.64 360,864 +0.17(+1.50%)
Dec 01, 2010 11.54 11.64 11.40 11.46 239,346 +0.19(+1.65%)
Nov 30, 2010 11.31 11.40 11.24 11.28 218,440 -0.22(-1.88%)
Nov 29, 2010 11.36 11.54 11.28 11.49 178,497 +0.03(+0.26%)
Nov 26, 2010 11.39 11.54 11.37 11.46 54,717 -0.05(-0.45%)
Nov 24, 2010 11.28 11.52 11.52 11.52 184,542 +0.32(+2.87%)
Nov 23, 2010 11.03 11.21 10.95 11.20 145,061 -0.05(-0.46%)
Nov 22, 2010 11.16 11.37 11.04 11.25 136,445 +0.03(+0.27%)
Nov 19, 2010 11.35 11.35 11.12 11.22 134,680 -0.13(-1.18%)
Nov 18, 2010 11.18 11.40 11.17 11.35 123,801 +0.35(+3.19%)
Nov 17, 2010 11.13 11.16 10.93 11.00 133,426 -0.11(-1.01%)
Nov 16, 2010 11.37 11.37 10.89 11.11 341,387 -0.40(-3.50%)
Nov 15, 2010 11.52 11.64 11.42 11.52 108,457 +0.02(+0.19%)
Nov 12, 2010 11.45 11.58 11.37 11.49 207,827 -0.08(-0.71%)
Nov 11, 2010 11.48 11.61 11.40 11.58 109,797 -0.06(-0.51%)
Nov 10, 2010 11.53 11.67 11.29 11.64 216,347 +0.12(+1.04%)
Nov 09, 2010 11.60 11.65 11.46 11.52 373,243 -0.02(-0.19%)
Nov 08, 2010 11.49 11.59 11.45 11.54 165,322 -0.04(-0.39%)
Nov 05, 2010 11.58 11.61 11.34 11.58 254,865 +0.05(+0.45%)
Nov 04, 2010 11.52 11.63 11.37 11.53 368,620 +0.22(+1.91%)
Nov 03, 2010 11.32 11.46 11.17 11.31 249,144 +0.01(+0.07%)
Nov 02, 2010 11.31 11.42 11.04 11.31 434,709 +0.16(+1.47%)
Nov 01, 2010 11.28 11.44 10.95 11.14 486,424 -0.06(-0.53%)
Oct 29, 2010 11.20 11.66 11.20 11.20 445,995 +0.05(+0.47%)
Oct 28, 2010 11.43 11.43 11.04 11.15 146,753 -0.16(-1.39%)
Oct 27, 2010 11.37 11.40 10.96 11.31 188,459 -0.35(-3.01%)
Oct 25, 2010 11.70 11.80 11.57 11.66 141,148 +0.07(+0.64%)
Oct 22, 2010 11.49 11.76 11.20 11.58 172,549 +0.13(+1.11%)
Oct 21, 2010 11.65 12.10 11.11 11.46 346,526 +0.16(+1.39%)
Oct 20, 2010 11.17 11.37 11.06 11.30 273,604 +0.22(+1.95%)
Oct 19, 2010 10.96 11.22 10.96 11.08 276,832 -0.08(-0.74%)
Oct 18, 2010 10.84 11.20 10.75 11.17 344,846 +0.37(+3.46%)
Oct 15, 2010 10.92 10.99 10.65 10.79 157,959 +0.04(+0.35%)
Oct 14, 2010 10.66 10.80 10.55 10.76 113,205 +0.05(+0.49%)
Oct 13, 2010 10.63 10.78 10.52 10.70 261,200 +0.15(+1.41%)
Oct 12, 2010 10.76 10.82 10.43 10.55 140,375 -0.27(-2.48%)
Oct 11, 2010 10.69 10.89 10.65 10.82 80,198 +0.10(+0.90%)
Oct 08, 2010 10.76 10.97 10.60 10.73 220,431 +0.01(+0.07%)
Oct 07, 2010 10.69 10.99 10.08 10.72 218,890 +0.13(+1.27%)
Oct 06, 2010 10.55 10.72 10.43 10.58 171,642 +0.03(+0.28%)
Oct 05, 2010 9.956 10.59 9.830 10.55 170,142 +0.73(+7.45%)
Oct 04, 2010 10.04 10.12 9.733 9.822 97,685 -0.18(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.