Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.29 12.37 12.09 12.16 593,421 -0.05(-0.41%)
Sep 29, 2016 12.49 12.51 12.07 12.21 521,596 -0.22(-1.79%)
Sep 28, 2016 12.05 12.46 11.85 12.44 498,133 +0.52(+4.37%)
Sep 27, 2016 11.90 12.05 11.75 11.92 333,572 +0.02(+0.21%)
Sep 26, 2016 12.02 12.02 11.86 11.89 296,944 -0.06(-0.52%)
Sep 23, 2016 12.06 12.27 11.93 11.95 292,673 -0.19(-1.53%)
Sep 22, 2016 12.19 12.24 11.93 12.14 377,177 +0.01(+0.05%)
Sep 21, 2016 11.97 12.20 11.91 12.13 304,033 +0.25(+2.14%)
Sep 20, 2016 11.80 11.94 11.73 11.88 211,527 +0.09(+0.79%)
Sep 19, 2016 12.07 12.07 11.79 11.79 282,726 -0.14(-1.14%)
Sep 16, 2016 11.95 12.09 11.85 11.92 333,779 -0.12(-1.03%)
Sep 15, 2016 11.98 12.08 11.89 12.05 213,179 +0.06(+0.52%)
Sep 14, 2016 12.09 12.11 11.87 11.98 264,342 -0.09(-0.72%)
Sep 13, 2016 12.38 12.38 11.87 12.07 354,054 -0.22(-1.81%)
Sep 12, 2016 12.21 12.38 12.07 12.29 265,269 -0.12(-1.00%)
Sep 09, 2016 12.66 12.70 12.37 12.42 377,806 -0.24(-1.91%)
Sep 08, 2016 12.20 12.77 12.09 12.66 585,452 +0.46(+3.76%)
Sep 07, 2016 12.20 12.28 12.05 12.20 705,416 +0.00(+0.00%)
Sep 06, 2016 12.00 12.36 11.90 12.20 601,867 +0.44(+3.74%)
Sep 02, 2016 12.03 11.76 11.76 11.76 1,533,998 -0.19(-1.61%)
Sep 01, 2016 12.08 12.11 11.71 11.95 595,475 -0.08(-0.67%)
Aug 31, 2016 11.56 12.06 11.23 12.03 697,377 +0.43(+3.68%)
Aug 30, 2016 11.73 11.82 11.57 11.61 237,321 -0.04(-0.32%)
Aug 29, 2016 11.76 11.77 11.63 11.64 484,721 -0.11(-0.95%)
Aug 26, 2016 11.63 11.80 11.61 11.76 225,166 +0.18(+1.55%)
Aug 25, 2016 11.60 11.64 11.50 11.58 206,881 -0.07(-0.64%)
Aug 24, 2016 12.00 12.13 11.60 11.65 338,338 -0.38(-3.14%)
Aug 23, 2016 11.79 12.08 11.77 12.03 486,975 +0.24(+2.00%)
Aug 22, 2016 11.77 11.90 11.65 11.79 452,553 -0.07(-0.57%)
Aug 19, 2016 11.92 11.92 11.76 11.86 224,125 -0.07(-0.57%)
Aug 18, 2016 11.74 11.97 11.74 11.93 296,873 +0.24(+2.01%)
Aug 17, 2016 11.74 11.76 11.50 11.69 231,158 -0.04(-0.32%)
Aug 16, 2016 11.72 11.84 11.70 11.73 355,358 +0.02(+0.21%)
Aug 15, 2016 11.67 11.81 11.55 11.71 409,277 +0.09(+0.80%)
Aug 12, 2016 11.61 11.71 11.51 11.61 476,467 +0.07(+0.59%)
Aug 11, 2016 11.38 11.56 11.22 11.54 235,994 +0.29(+2.59%)
Aug 10, 2016 11.44 11.44 11.23 11.25 274,044 -0.14(-1.25%)
Aug 09, 2016 11.46 11.50 11.30 11.40 320,316 -0.15(-1.29%)
Aug 08, 2016 11.43 11.57 11.30 11.54 465,737 +0.12(+1.09%)
Aug 05, 2016 11.46 11.54 11.34 11.42 328,334 +0.03(+0.27%)
Aug 04, 2016 11.38 11.53 11.32 11.39 404,892 -0.07(-0.65%)
Aug 03, 2016 11.01 11.49 10.98 11.46 453,208 +0.36(+3.22%)
Aug 02, 2016 11.17 11.38 10.97 11.11 688,772 -0.08(-0.75%)
Aug 01, 2016 11.53 11.56 11.12 11.19 864,282 -0.28(-2.41%)
Jul 29, 2016 11.35 11.53 11.23 11.47 431,679 +0.24(+2.14%)
Jul 28, 2016 11.31 11.53 11.17 11.23 412,367 -0.04(-0.37%)
Jul 27, 2016 11.57 11.65 11.14 11.27 513,676 -0.23(-1.98%)
Jul 26, 2016 11.51 11.65 11.39 11.50 614,918 +0.08(+0.74%)
Jul 25, 2016 11.44 11.65 11.35 11.41 712,363 +0.05(+0.48%)
Jul 22, 2016 11.24 11.38 11.05 11.36 514,047 +0.19(+1.67%)
Jul 21, 2016 10.79 11.20 10.78 11.17 515,055 +0.31(+2.87%)
Jul 20, 2016 10.89 10.96 10.67 10.86 510,716 -0.05(-0.49%)
Jul 19, 2016 11.06 11.14 10.78 10.91 629,779 -0.26(-2.31%)
Jul 18, 2016 10.83 11.36 10.69 11.17 581,528 +0.28(+2.53%)
Jul 15, 2016 11.14 11.14 10.90 10.90 479,512 -0.16(-1.41%)
Jul 14, 2016 11.20 11.32 11.02 11.05 282,843 +0.07(+0.60%)
Jul 13, 2016 11.29 11.39 10.91 10.99 389,582 -0.30(-2.66%)
Jul 12, 2016 11.12 11.37 11.09 11.29 695,050 +0.37(+3.41%)
Jul 11, 2016 10.97 11.06 10.87 10.91 658,291 +0.10(+0.89%)
Jul 08, 2016 10.79 10.63 10.72 10.82 581,117 +0.19(+1.81%)
Jul 07, 2016 10.82 11.11 10.57 10.63 423,575 -0.04(-0.39%)
Jul 05, 2016 10.96 11.14 10.43 10.67 341,434 -0.49(-4.36%)
Jul 01, 2016 11.02 11.15 11.15 11.15 349,300 +0.15(+1.36%)
Jun 30, 2016 10.90 11.06 10.57 11.00 409,920 +0.10(+0.88%)
Jun 29, 2016 10.60 10.97 10.55 10.91 420,667 +0.47(+4.48%)
Jun 28, 2016 10.39 10.45 10.03 10.44 486,105 +0.31(+3.02%)
Jun 27, 2016 10.51 10.54 10.13 10.13 446,582 -0.45(-4.25%)
Jun 24, 2016 10.28 10.75 10.16 10.58 457,479 -0.18(-1.67%)
Jun 23, 2016 10.60 10.83 10.52 10.76 639,757 +0.32(+3.11%)
Jun 22, 2016 10.84 10.87 10.41 10.44 809,530 -0.29(-2.69%)
Jun 21, 2016 10.92 10.99 10.69 10.73 1,114,099 -0.16(-1.49%)
Jun 20, 2016 10.69 11.21 10.68 10.89 724,375 +0.35(+3.30%)
Jun 17, 2016 10.56 10.87 10.49 10.54 410,893 +0.10(+0.92%)
Jun 16, 2016 10.45 10.45 10.16 10.45 290,102 -0.01(-0.11%)
Jun 15, 2016 10.38 10.64 10.24 10.46 360,751 +0.07(+0.69%)
Jun 14, 2016 10.52 10.71 10.28 10.39 476,284 -0.23(-2.21%)
Jun 13, 2016 10.83 10.87 10.53 10.62 620,548 -0.31(-2.86%)
Jun 10, 2016 11.14 11.23 10.87 10.93 590,582 -0.42(-3.70%)
Jun 09, 2016 11.83 11.86 11.26 11.35 1,170,122 -0.61(-5.12%)
Jun 08, 2016 11.82 11.96 11.75 11.96 855,115 +0.22(+1.89%)
Jun 07, 2016 11.42 11.75 11.38 11.74 712,190 +0.35(+3.06%)
Jun 06, 2016 11.31 11.66 11.20 11.39 828,770 +0.35(+3.21%)
Jun 03, 2016 11.06 11.20 10.67 11.04 1,236,009 +0.05(+0.49%)
Jun 02, 2016 9.882 11.12 9.876 10.99 2,795,863 +0.99(+9.91%)
Jun 01, 2016 10.13 10.14 9.822 9.996 693,431 -0.22(-2.12%)
May 31, 2016 9.816 10.32 9.732 10.21 1,320,376 +0.08(+0.77%)
May 27, 2016 10.06 10.13 10.13 10.13 1,089,543 +0.07(+0.72%)
May 26, 2016 10.23 10.25 9.816 10.06 613,562 -0.17(-1.64%)
May 25, 2016 10.21 10.41 10.04 10.23 394,455 +0.11(+1.13%)
May 24, 2016 10.24 10.27 9.996 10.12 376,657 -0.04(-0.35%)
May 23, 2016 10.30 10.46 10.06 10.15 200,916 -0.23(-2.20%)
May 20, 2016 10.42 10.50 10.22 10.38 330,850 +0.04(+0.41%)
May 19, 2016 10.09 10.38 9.906 10.34 452,011 +0.16(+1.59%)
May 18, 2016 10.28 10.36 10.03 10.18 453,532 -0.21(-2.02%)
May 17, 2016 10.38 10.61 10.29 10.39 450,020 +0.01(+0.06%)
May 16, 2016 10.11 10.45 9.957 10.38 803,002 +0.50(+5.04%)
May 13, 2016 10.09 10.52 9.864 9.882 440,108 -0.24(-2.37%)
May 12, 2016 10.37 10.57 10.05 10.12 669,645 -0.16(-1.58%)
May 11, 2016 9.858 10.33 9.732 10.28 482,832 +0.34(+3.38%)
May 10, 2016 9.605 10.01 9.593 9.948 825,694 +0.38(+3.95%)
May 09, 2016 9.630 9.768 9.335 9.569 553,789 -0.14(-1.48%)
May 06, 2016 9.605 9.966 9.497 9.714 338,481 +0.07(+0.75%)
May 05, 2016 10.02 10.09 9.569 9.642 391,389 -0.20(-2.01%)
May 04, 2016 9.840 10.11 9.551 9.840 536,811 -0.06(-0.62%)
May 03, 2016 10.09 10.15 9.646 9.901 800,256 -0.27(-2.62%)
May 02, 2016 9.849 10.30 9.518 10.17 1,023,062 +0.35(+3.54%)
Apr 29, 2016 10.14 10.24 9.588 9.820 1,257,554 -0.34(-3.37%)
Apr 28, 2016 10.35 10.44 10.08 10.16 759,646 -0.30(-2.83%)
Apr 27, 2016 10.42 10.64 10.18 10.46 677,785 +0.14(+1.41%)
Apr 26, 2016 10.27 10.41 9.948 10.31 691,517 +0.15(+1.48%)
Apr 25, 2016 10.13 10.31 9.855 10.16 649,049 +0.03(+0.34%)
Apr 22, 2016 10.05 10.37 10.01 10.13 530,843 +0.23(+2.34%)
Apr 21, 2016 10.03 10.03 9.472 9.895 1,179,751 -0.01(-0.06%)
Apr 20, 2016 9.437 10.16 9.431 9.901 698,379 +0.40(+4.21%)
Apr 19, 2016 9.310 9.704 9.194 9.501 725,503 +0.27(+2.95%)
Apr 18, 2016 8.764 9.339 8.764 9.228 464,594 +0.32(+3.65%)
Apr 15, 2016 8.985 9.086 8.845 8.904 734,532 -0.19(-2.10%)
Apr 14, 2016 9.339 9.397 8.892 9.095 457,051 -0.24(-2.55%)
Apr 13, 2016 9.246 9.420 9.141 9.333 666,236 +0.28(+3.14%)
Apr 12, 2016 9.060 9.130 9.020 9.049 524,708 +0.11(+1.23%)
Apr 11, 2016 8.863 9.048 8.828 8.938 544,620 +0.19(+2.19%)
Apr 08, 2016 8.619 8.875 8.480 8.747 541,219 +0.38(+4.50%)
Apr 07, 2016 8.521 8.666 8.318 8.370 342,049 -0.15(-1.77%)
Apr 06, 2016 8.474 8.532 8.236 8.521 604,867 +0.23(+2.73%)
Apr 05, 2016 8.207 8.544 8.167 8.294 443,305 +0.04(+0.49%)
Apr 04, 2016 8.219 8.422 8.120 8.254 387,689 +0.05(+0.57%)
Apr 01, 2016 8.335 8.374 8.120 8.207 463,485 -0.31(-3.68%)
Mar 31, 2016 8.416 8.666 8.324 8.521 722,000 +0.04(+0.48%)
Mar 30, 2016 8.468 8.735 8.404 8.480 478,471 +0.12(+1.39%)
Mar 29, 2016 8.149 8.445 8.068 8.364 254,373 +0.05(+0.63%)
Mar 28, 2016 8.323 8.434 8.086 8.312 238,029 +0.02(+0.21%)
Mar 24, 2016 8.451 8.294 8.294 8.294 535,486 -0.29(-3.38%)
Mar 23, 2016 8.567 8.729 8.457 8.584 376,342 -0.02(-0.20%)
Mar 22, 2016 8.410 8.671 8.332 8.602 240,993 +0.08(+0.88%)
Mar 21, 2016 8.671 8.706 8.352 8.526 476,388 -0.14(-1.61%)
Mar 18, 2016 8.991 9.182 8.428 8.666 2,561,569 -0.32(-3.55%)
Mar 17, 2016 8.677 9.083 8.561 8.985 870,169 +0.48(+5.66%)
Mar 16, 2016 8.410 8.689 8.306 8.503 1,114,717 +0.06(+0.69%)
Mar 15, 2016 8.347 8.468 7.981 8.445 895,474 -0.13(-1.56%)
Mar 14, 2016 8.747 8.787 8.323 8.579 670,313 -0.26(-2.89%)
Mar 11, 2016 8.956 9.107 8.660 8.834 479,308 +0.08(+0.86%)
Mar 10, 2016 9.025 9.049 8.555 8.758 507,138 -0.34(-3.76%)
Mar 09, 2016 9.020 9.136 8.511 9.101 534,683 +0.33(+3.77%)
Mar 08, 2016 9.402 9.495 8.410 8.770 1,589,788 -0.63(-6.72%)
Mar 07, 2016 9.339 9.645 9.217 9.402 1,077,385 +0.13(+1.38%)
Mar 04, 2016 9.362 9.640 8.991 9.275 942,334 -0.01(-0.06%)
Mar 03, 2016 9.176 9.414 9.072 9.281 804,638 +0.11(+1.20%)
Mar 02, 2016 9.095 9.373 8.747 9.170 782,819 +0.25(+2.80%)
Mar 01, 2016 8.637 9.182 8.468 8.921 1,530,395 +0.45(+5.34%)
Feb 29, 2016 8.625 8.689 7.917 8.468 1,452,079 +0.71(+9.12%)
Feb 26, 2016 7.859 8.039 7.587 7.761 401,851 +0.10(+1.36%)
Feb 25, 2016 7.523 7.772 7.355 7.656 342,263 +0.08(+0.99%)
Feb 24, 2016 7.395 7.685 7.123 7.581 322,478 +0.02(+0.31%)
Feb 23, 2016 7.975 8.097 7.540 7.558 407,107 -0.44(-5.51%)
Feb 22, 2016 7.656 8.022 7.477 7.999 533,179 +0.57(+7.73%)
Feb 19, 2016 7.598 7.830 7.268 7.424 485,046 -0.30(-3.90%)
Feb 18, 2016 8.004 8.033 7.697 7.726 602,234 -0.11(-1.41%)
Feb 17, 2016 7.685 7.906 7.581 7.836 451,715 +0.27(+3.60%)
Feb 16, 2016 7.419 7.593 7.134 7.564 641,168 +0.39(+5.50%)
Feb 12, 2016 7.030 7.169 7.169 7.169 720,303 +0.35(+5.10%)
Feb 11, 2016 6.705 7.163 6.520 6.821 561,600 -0.12(-1.67%)
Feb 10, 2016 6.920 7.187 6.728 6.937 953,495 +0.02(+0.34%)
Feb 09, 2016 7.250 7.424 6.734 6.914 747,133 -0.51(-6.88%)
Feb 08, 2016 7.378 7.448 6.793 7.424 635,536 -0.13(-1.77%)
Feb 05, 2016 7.627 8.051 7.529 7.558 882,739 -0.26(-3.27%)
Feb 04, 2016 7.465 7.923 7.448 7.813 742,190 +0.45(+6.06%)
Feb 03, 2016 7.546 7.597 6.966 7.366 604,275 +0.03(+0.38%)
Feb 02, 2016 7.367 7.522 7.039 7.339 590,733 -0.16(-2.07%)
Feb 01, 2016 7.444 7.638 7.294 7.494 638,543 -0.16(-2.10%)
Jan 29, 2016 7.711 7.833 7.300 7.655 781,283 -0.03(-0.43%)
Jan 28, 2016 7.616 7.882 7.356 7.688 814,253 +0.39(+5.40%)
Jan 27, 2016 7.544 7.766 7.156 7.294 816,434 -0.17(-2.30%)
Jan 26, 2016 6.740 7.616 6.659 7.466 675,367 +0.73(+10.87%)
Jan 25, 2016 7.084 7.361 6.462 6.734 1,406,169 -0.53(-7.33%)
Jan 22, 2016 6.241 7.378 6.102 7.267 1,977,472 +1.49(+25.72%)
Jan 21, 2016 5.298 6.191 5.298 5.780 799,009 +0.50(+9.45%)
Jan 20, 2016 5.237 5.475 4.449 5.281 1,638,921 -0.13(-2.46%)
Jan 19, 2016 5.808 5.924 5.159 5.414 1,057,658 -0.23(-4.13%)
Jan 15, 2016 5.680 5.647 5.647 5.647 633,299 -0.31(-5.21%)
Jan 14, 2016 5.675 6.124 5.608 5.958 734,322 +0.22(+3.77%)
Jan 13, 2016 6.235 6.290 5.691 5.741 533,049 -0.43(-6.92%)
Jan 12, 2016 6.268 6.596 5.725 6.168 712,457 -0.12(-1.85%)
Jan 11, 2016 6.512 6.657 6.196 6.285 746,458 -0.21(-3.16%)
Jan 08, 2016 6.512 6.629 6.340 6.490 662,272 +0.06(+0.86%)
Jan 07, 2016 6.695 6.812 6.396 6.435 462,807 -0.42(-6.07%)
Jan 06, 2016 7.189 7.283 6.834 6.851 525,265 -0.52(-7.07%)
Jan 05, 2016 7.228 7.417 7.156 7.372 555,500 +0.08(+1.14%)
Jan 04, 2016 7.466 7.677 7.134 7.289 862,583 -0.13(-1.79%)
Dec 31, 2015 7.078 7.422 7.422 7.422 1,279,217 +0.19(+2.69%)
Dec 30, 2015 7.078 7.511 7.073 7.228 1,298,012 -0.06(-0.76%)
Dec 29, 2015 7.616 7.749 7.245 7.283 833,989 -0.28(-3.67%)
Dec 28, 2015 7.411 7.733 7.278 7.561 1,205,619 -0.08(-1.02%)
Dec 24, 2015 7.317 7.638 7.638 7.638 584,264 +0.40(+5.60%)
Dec 23, 2015 6.856 7.633 6.856 7.233 1,547,310 +0.46(+6.80%)
Dec 22, 2015 6.346 6.984 6.057 6.773 2,139,512 +0.56(+9.02%)
Dec 21, 2015 5.592 6.390 5.442 6.213 2,987,731 +0.67(+12.00%)
Dec 18, 2015 5.525 6.701 5.370 5.547 9,801,771 +0.74(+15.47%)
Dec 17, 2015 6.762 6.762 4.188 4.804 11,270,194 -2.02(-29.65%)
Dec 16, 2015 6.645 6.956 6.607 6.829 989,698 +0.18(+2.67%)
Dec 15, 2015 6.718 6.956 6.651 6.651 1,035,055 -0.07(-1.07%)
Dec 14, 2015 6.840 7.167 6.645 6.723 1,116,349 -0.04(-0.66%)
Dec 11, 2015 7.073 7.106 6.435 6.768 848,206 -0.39(-5.43%)
Dec 10, 2015 7.172 7.389 7.139 7.156 599,373 -0.08(-1.15%)
Dec 09, 2015 6.474 7.405 6.474 7.239 917,191 +0.76(+11.73%)
Dec 08, 2015 6.457 6.668 6.351 6.479 615,989 -0.09(-1.35%)
Dec 07, 2015 6.934 7.124 6.340 6.568 969,796 -0.43(-6.11%)
Dec 04, 2015 7.245 7.350 6.962 6.995 1,035,347 -0.28(-3.89%)
Dec 03, 2015 7.411 7.733 7.120 7.278 600,626 -0.06(-0.83%)
Dec 02, 2015 7.827 7.877 7.184 7.339 1,091,457 -0.49(-6.24%)
Dec 01, 2015 7.960 8.275 7.733 7.827 601,832 -0.13(-1.60%)
Nov 30, 2015 8.032 8.188 7.855 7.955 592,701 -0.03(-0.42%)
Nov 27, 2015 8.249 8.249 7.988 7.988 113,425 -0.07(-0.83%)
Nov 25, 2015 8.160 8.054 8.054 8.054 358,563 +0.06(+0.76%)
Nov 24, 2015 8.099 8.404 7.910 7.993 416,897 -0.06(-0.76%)
Nov 23, 2015 8.221 8.287 8.038 8.054 416,291 -0.24(-2.88%)
Nov 20, 2015 8.432 8.531 8.238 8.293 382,056 -0.18(-2.10%)
Nov 19, 2015 8.654 8.654 8.321 8.470 321,545 -0.24(-2.74%)
Nov 18, 2015 8.737 9.103 8.498 8.709 320,633 -0.02(-0.25%)
Nov 17, 2015 8.992 9.147 8.703 8.731 201,785 -0.29(-3.26%)
Nov 16, 2015 9.003 9.247 8.925 9.025 316,278 +0.04(+0.49%)
Nov 13, 2015 8.903 9.203 8.681 8.981 208,309 +0.09(+1.06%)
Nov 12, 2015 8.875 8.986 8.665 8.887 432,366 +0.06(+0.69%)
Nov 11, 2015 8.742 8.892 8.437 8.825 466,984 +0.15(+1.73%)
Nov 10, 2015 8.598 8.981 8.554 8.676 298,995 +0.01(+0.13%)
Nov 09, 2015 9.014 9.153 8.620 8.665 490,834 -0.33(-3.70%)
Nov 06, 2015 9.225 9.414 8.837 8.997 361,698 -0.34(-3.68%)
Nov 05, 2015 9.341 9.436 9.047 9.341 437,124 -0.10(-1.06%)
Nov 04, 2015 9.680 9.785 9.264 9.441 398,071 -0.24(-2.48%)
Nov 03, 2015 9.880 10.02 9.488 9.681 461,347 -0.14(-1.48%)
Nov 02, 2015 9.380 9.896 9.354 9.826 439,309 +0.28(+2.92%)
Oct 30, 2015 9.348 9.579 9.117 9.547 257,627 +0.25(+2.72%)
Oct 29, 2015 9.338 9.783 9.112 9.295 262,674 -0.13(-1.37%)
Oct 28, 2015 8.962 9.644 8.903 9.423 244,949 +0.52(+5.79%)
Oct 27, 2015 9.074 9.074 8.811 8.908 389,556 -0.22(-2.41%)
Oct 26, 2015 9.397 9.460 8.924 9.128 364,516 -0.27(-2.86%)
Oct 23, 2015 9.397 9.633 9.397 9.397 299,845 +0.02(+0.23%)
Oct 22, 2015 9.531 9.789 9.375 9.375 344,397 -0.10(-1.08%)
Oct 21, 2015 9.407 9.531 9.397 9.477 378,581 +0.11(+1.15%)
Oct 20, 2015 9.338 9.536 9.276 9.370 346,364 +0.03(+0.35%)
Oct 19, 2015 9.262 9.536 8.956 9.338 343,157 +0.00(+0.00%)
Oct 16, 2015 9.085 9.343 8.929 9.338 250,024 +0.30(+3.33%)
Oct 15, 2015 8.929 9.064 8.699 9.037 237,710 +0.02(+0.24%)
Oct 14, 2015 8.956 9.603 8.818 9.015 230,283 +0.08(+0.90%)
Oct 13, 2015 8.962 9.214 8.752 8.935 257,671 -0.05(-0.54%)
Oct 12, 2015 9.590 9.660 8.972 8.983 409,293 -0.56(-5.85%)
Oct 09, 2015 9.509 10.01 9.418 9.542 296,265 +0.09(+0.97%)
Oct 08, 2015 9.203 9.504 9.037 9.450 277,995 +0.31(+3.41%)
Oct 07, 2015 8.967 9.176 8.881 9.139 382,781 +0.27(+3.09%)
Oct 06, 2015 8.860 9.021 8.693 8.865 415,069 +0.05(+0.55%)
Oct 05, 2015 8.382 8.919 8.382 8.817 727,213 +0.49(+5.94%)
Oct 02, 2015 7.705 8.398 7.566 8.323 514,762 +0.60(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.