Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.619 2.630 2.518 2.630 31,813 +0.00(+0.14%)
Sep 29, 2022 2.699 2.699 2.605 2.626 20,536 -0.06(-2.16%)
Sep 28, 2022 2.648 2.721 2.648 2.684 16,926 +0.06(+2.11%)
Sep 27, 2022 2.692 2.709 2.590 2.629 27,831 -0.06(-2.06%)
Sep 26, 2022 2.728 2.757 2.670 2.684 63,000 -0.07(-2.63%)
Sep 23, 2022 2.793 2.830 2.728 2.757 29,302 -0.06(-2.21%)
Sep 22, 2022 2.902 2.902 2.786 2.819 55,793 -0.10(-3.33%)
Sep 21, 2022 2.946 2.967 2.909 2.917 16,798 -0.03(-0.99%)
Sep 20, 2022 3.004 3.004 2.946 2.946 13,334 -0.05(-1.69%)
Sep 19, 2022 2.960 3.011 2.960 2.996 6,688 -0.02(-0.72%)
Sep 16, 2022 3.033 3.033 2.953 3.018 18,845 -0.04(-1.19%)
Sep 15, 2022 3.069 3.120 3.055 3.055 3,842 +0.00(+0.00%)
Sep 14, 2022 3.098 3.098 3.033 3.055 88,248 -0.05(-1.64%)
Sep 13, 2022 3.105 3.131 3.091 3.105 19,286 -0.07(-2.28%)
Sep 12, 2022 3.156 3.185 3.127 3.178 10,898 +0.08(+2.58%)
Sep 09, 2022 3.120 3.192 3.098 3.098 26,984 +0.00(+0.00%)
Sep 08, 2022 3.047 3.098 3.047 3.098 14,291 +0.05(+1.67%)
Sep 07, 2022 3.080 3.080 2.931 3.047 24,468 -0.00(-0.10%)
Sep 06, 2022 3.090 3.098 3.050 3.050 8,181 -0.01(-0.38%)
Sep 02, 2022 3.098 3.138 3.062 3.062 12,400 -0.01(-0.35%)
Sep 01, 2022 3.062 3.076 3.047 3.073 30,775 -0.00(-0.12%)
Aug 31, 2022 3.076 3.163 3.076 3.076 45,994 -0.04(-1.40%)
Aug 30, 2022 3.163 3.305 3.098 3.120 45,235 -0.03(-0.92%)
Aug 29, 2022 3.207 3.207 3.134 3.149 58,537 -0.06(-1.81%)
Aug 26, 2022 3.287 3.302 3.207 3.207 18,794 -0.08(-2.43%)
Aug 25, 2022 3.258 3.388 3.250 3.287 60,709 +0.05(+1.57%)
Aug 24, 2022 3.156 3.272 3.156 3.236 45,385 +0.08(+2.53%)
Aug 23, 2022 3.218 3.218 3.156 3.156 30,236 -0.03(-0.91%)
Aug 22, 2022 3.352 3.359 3.120 3.185 151,940 -0.24(-6.99%)
Aug 19, 2022 3.475 3.475 3.250 3.425 58,028 -0.07(-2.00%)
Aug 18, 2022 3.452 3.494 3.445 3.494 137,033 +0.04(+1.22%)
Aug 17, 2022 3.445 3.487 3.407 3.452 156,048 +0.04(+1.02%)
Aug 16, 2022 3.312 3.494 3.305 3.417 97,817 +0.11(+3.39%)
Aug 15, 2022 3.319 3.319 3.277 3.305 38,399 +0.03(+0.85%)
Aug 12, 2022 3.214 3.277 3.214 3.277 42,155 +0.11(+3.31%)
Aug 11, 2022 3.242 3.270 3.172 3.172 119,488 -0.05(-1.52%)
Aug 10, 2022 3.165 3.228 3.162 3.221 73,540 +0.10(+3.25%)
Aug 09, 2022 3.109 3.133 3.088 3.120 89,967 +0.04(+1.25%)
Aug 08, 2022 3.060 3.151 3.053 3.081 97,434 +0.00(+0.00%)
Aug 05, 2022 3.109 3.137 3.053 3.081 56,557 -0.01(-0.22%)
Aug 04, 2022 3.123 3.157 3.060 3.088 40,464 -0.00(-0.00%)
Aug 03, 2022 3.151 3.270 3.081 3.088 58,825 -0.07(-2.22%)
Aug 02, 2022 3.130 3.333 3.102 3.158 50,124 +0.06(+1.94%)
Aug 01, 2022 3.099 3.123 3.060 3.098 32,175 -0.02(-0.70%)
Jul 29, 2022 3.011 3.137 3.011 3.120 41,485 +0.13(+4.49%)
Jul 28, 2022 2.990 2.990 2.941 2.986 33,083 +0.07(+2.49%)
Jul 27, 2022 2.934 3.025 2.878 2.913 68,328 -0.01(-0.45%)
Jul 26, 2022 2.927 2.927 2.878 2.926 6,560 +0.02(+0.70%)
Jul 25, 2022 2.899 2.917 2.857 2.906 55,748 -0.01(-0.36%)
Jul 22, 2022 2.906 2.934 2.885 2.917 7,903 +0.04(+1.36%)
Jul 21, 2022 2.871 2.927 2.864 2.878 16,470 -0.01(-0.51%)
Jul 20, 2022 2.885 2.920 2.871 2.892 19,775 -0.01(-0.24%)
Jul 19, 2022 2.857 2.913 2.857 2.899 31,603 +0.06(+2.05%)
Jul 18, 2022 2.892 2.892 2.841 2.841 12,587 +0.03(+1.17%)
Jul 15, 2022 2.801 2.899 2.801 2.808 38,235 +0.01(+0.25%)
Jul 14, 2022 2.906 2.906 2.766 2.801 14,713 -0.01(-0.50%)
Jul 13, 2022 2.808 2.878 2.787 2.815 43,424 +0.01(+0.50%)
Jul 12, 2022 2.822 2.941 2.801 2.801 58,059 -0.06(-2.20%)
Jul 11, 2022 2.885 2.885 2.808 2.864 11,159 -0.01(-0.29%)
Jul 08, 2022 2.836 2.885 2.821 2.873 35,485 +0.07(+2.55%)
Jul 07, 2022 2.801 2.829 2.787 2.801 42,350 -0.02(-0.74%)
Jul 06, 2022 2.801 2.836 2.787 2.822 32,549 +0.02(+0.75%)
Jul 05, 2022 2.822 2.835 2.780 2.801 14,849 +0.00(+0.00%)
Jul 01, 2022 2.808 2.855 2.766 2.801 25,195 -0.01(-0.25%)
Jun 30, 2022 2.836 2.864 2.801 2.808 17,264 -0.08(-2.67%)
Jun 29, 2022 2.871 2.892 2.864 2.885 14,125 +0.03(+0.98%)
Jun 28, 2022 2.878 2.899 2.857 2.857 11,855 +0.02(+0.87%)
Jun 27, 2022 2.885 2.885 2.787 2.833 8,610 +0.02(+0.87%)
Jun 24, 2022 2.857 2.857 2.773 2.808 24,376 +0.08(+2.82%)
Jun 23, 2022 2.829 2.840 2.731 2.731 15,663 -0.14(-4.84%)
Jun 22, 2022 2.809 2.870 2.794 2.870 14,613 +0.03(+1.19%)
Jun 21, 2022 2.724 2.878 2.724 2.836 23,957 +0.13(+4.65%)
Jun 17, 2022 2.724 2.780 2.694 2.710 21,243 +0.03(+1.18%)
Jun 16, 2022 2.871 2.896 2.668 2.679 76,656 -0.21(-7.39%)
Jun 15, 2022 2.990 3.011 2.892 2.892 44,949 -0.10(-3.28%)
Jun 14, 2022 3.102 3.102 2.990 2.990 44,926 -0.08(-2.73%)
Jun 13, 2022 3.144 3.151 3.011 3.074 49,182 -0.12(-3.73%)
Jun 10, 2022 3.270 3.287 3.193 3.193 18,673 -0.10(-2.98%)
Jun 09, 2022 3.333 3.388 3.291 3.291 20,512 -0.04(-1.05%)
Jun 08, 2022 3.333 3.417 3.326 3.326 14,526 +0.00(+0.00%)
Jun 07, 2022 3.385 3.386 3.326 3.326 20,517 -0.07(-2.05%)
Jun 06, 2022 3.382 3.403 3.333 3.396 12,219 +0.06(+1.67%)
Jun 03, 2022 3.326 3.368 3.298 3.340 23,802 +0.05(+1.49%)
Jun 02, 2022 3.305 3.417 3.291 3.291 56,374 -0.00(-0.11%)
Jun 01, 2022 3.298 3.312 3.291 3.295 11,182 +0.01(+0.32%)
May 31, 2022 3.263 3.305 3.263 3.284 6,761 +0.03(+0.86%)
May 27, 2022 3.228 3.284 3.193 3.256 50,318 +0.08(+2.65%)
May 26, 2022 3.221 3.241 3.172 3.172 17,706 +0.00(+0.00%)
May 25, 2022 3.158 3.186 3.144 3.172 25,644 -0.02(-0.51%)
May 24, 2022 3.175 3.298 3.175 3.189 13,295 -0.03(-1.02%)
May 23, 2022 3.256 3.277 3.215 3.221 28,175 +0.00(+0.00%)
May 20, 2022 3.263 3.381 3.221 3.221 79,803 -0.06(-1.82%)
May 19, 2022 3.219 3.308 3.219 3.281 129,150 +0.06(+1.85%)
May 18, 2022 3.380 3.401 3.202 3.221 88,824 -0.16(-4.71%)
May 17, 2022 3.241 3.433 3.241 3.380 89,180 +0.18(+5.59%)
May 16, 2022 3.195 3.228 3.182 3.202 51,373 +0.05(+1.68%)
May 13, 2022 3.115 3.195 3.082 3.148 46,338 +0.03(+1.05%)
May 12, 2022 3.142 3.155 3.115 3.116 27,315 -0.03(-0.83%)
May 11, 2022 3.148 3.228 3.142 3.142 29,052 -0.03(-0.84%)
May 10, 2022 3.195 3.248 3.155 3.168 15,133 -0.01(-0.42%)
May 09, 2022 3.235 3.248 3.182 3.182 15,119 -0.06(-1.84%)
May 06, 2022 3.274 3.274 3.227 3.241 47,046 -0.01(-0.20%)
May 05, 2022 3.301 3.314 3.248 3.248 45,810 -0.04(-1.21%)
May 04, 2022 3.288 3.314 3.248 3.288 22,815 -0.01(-0.40%)
May 03, 2022 3.308 3.318 3.273 3.301 13,116 +0.04(+1.22%)
May 02, 2022 3.255 3.347 3.248 3.261 30,179 -0.04(-1.20%)
Apr 29, 2022 3.321 3.380 3.281 3.301 16,767 -0.03(-0.80%)
Apr 28, 2022 3.354 3.380 3.321 3.327 11,639 +0.03(+0.80%)
Apr 27, 2022 3.271 3.314 3.271 3.301 11,514 +0.04(+1.15%)
Apr 26, 2022 3.215 3.301 3.215 3.263 50,906 +0.01(+0.27%)
Apr 25, 2022 3.301 3.321 3.215 3.255 85,571 -0.10(-3.02%)
Apr 22, 2022 3.420 3.433 3.347 3.356 40,484 -0.04(-1.12%)
Apr 21, 2022 3.447 3.493 3.394 3.394 16,104 -0.01(-0.39%)
Apr 20, 2022 3.473 3.513 3.400 3.407 63,648 -0.00(-0.07%)
Apr 19, 2022 3.387 3.420 3.387 3.409 10,771 +0.03(+0.79%)
Apr 18, 2022 3.420 3.420 3.380 3.383 14,652 +0.00(+0.06%)
Apr 14, 2022 3.400 3.407 3.380 3.380 22,123 +0.00(+0.00%)
Apr 13, 2022 3.414 3.440 3.380 3.380 22,942 +0.01(+0.20%)
Apr 12, 2022 3.427 3.427 3.367 3.374 42,980 +0.00(+0.00%)
Apr 11, 2022 3.367 3.420 3.367 3.374 10,729 -0.03(-0.78%)
Apr 08, 2022 3.374 3.408 3.354 3.400 14,368 +0.04(+1.18%)
Apr 07, 2022 3.447 3.447 3.361 3.361 25,416 -0.12(-3.43%)
Apr 06, 2022 3.453 3.480 3.394 3.480 44,375 -0.01(-0.38%)
Apr 05, 2022 3.513 3.532 3.492 3.493 24,656 -0.02(-0.57%)
Apr 04, 2022 3.546 3.546 3.513 3.513 44,878 +0.00(+0.00%)
Apr 01, 2022 3.526 3.540 3.468 3.513 39,938 -0.01(-0.19%)
Mar 31, 2022 3.473 3.520 3.473 3.520 21,192 +0.06(+1.72%)
Mar 30, 2022 3.414 3.493 3.414 3.460 33,570 +0.05(+1.56%)
Mar 29, 2022 3.414 3.443 3.374 3.407 12,822 +0.01(+0.19%)
Mar 28, 2022 3.427 3.447 3.394 3.400 25,840 -0.01(-0.39%)
Mar 25, 2022 3.387 3.433 3.387 3.414 20,815 +0.04(+1.18%)
Mar 24, 2022 3.394 3.394 3.354 3.374 8,931 +0.01(+0.39%)
Mar 23, 2022 3.335 3.406 3.335 3.361 19,573 +0.02(+0.60%)
Mar 22, 2022 3.414 3.414 3.328 3.341 39,234 -0.02(-0.59%)
Mar 21, 2022 3.347 3.367 3.321 3.361 24,793 +0.05(+1.40%)
Mar 18, 2022 3.268 3.341 3.266 3.314 23,434 +0.03(+0.81%)
Mar 17, 2022 3.248 3.347 3.248 3.288 22,365 +0.04(+1.22%)
Mar 16, 2022 3.228 3.341 3.202 3.248 55,935 +0.04(+1.24%)
Mar 15, 2022 3.188 3.254 3.188 3.208 21,104 +0.03(+0.83%)
Mar 14, 2022 3.195 3.261 3.182 3.182 51,955 -0.05(-1.44%)
Mar 11, 2022 3.241 3.268 3.221 3.228 36,333 -0.03(-0.81%)
Mar 10, 2022 3.248 3.268 3.237 3.255 13,927 +0.01(+0.20%)
Mar 09, 2022 3.261 3.301 3.241 3.248 66,652 +0.03(+1.03%)
Mar 08, 2022 3.281 3.281 3.202 3.215 105,992 -0.08(-2.45%)
Mar 07, 2022 3.374 3.374 3.294 3.296 39,688 -0.03(-0.76%)
Mar 04, 2022 3.334 3.443 3.321 3.321 31,558 -0.08(-2.34%)
Mar 03, 2022 3.447 3.447 3.380 3.400 11,968 -0.02(-0.58%)
Mar 02, 2022 3.367 3.447 3.367 3.420 53,429 +0.07(+1.98%)
Mar 01, 2022 3.400 3.420 3.354 3.354 31,310 -0.04(-1.17%)
Feb 28, 2022 3.427 3.427 3.321 3.394 27,697 +0.05(+1.39%)
Feb 25, 2022 3.248 3.407 3.347 3.347 39,514 +0.00(+0.00%)
Feb 24, 2022 3.281 3.367 3.248 3.347 53,462 +0.03(+1.00%)
Feb 23, 2022 3.414 3.473 3.291 3.314 64,380 -0.13(-3.66%)
Feb 22, 2022 3.467 3.579 3.433 3.440 28,771 -0.13(-3.62%)
Feb 18, 2022 3.569 0 -0.04(-1.19%)
Feb 17, 2022 3.745 3.745 3.579 3.612 101,060 -0.02(-0.46%)
Feb 16, 2022 3.673 3.692 3.610 3.629 141,008 +0.03(+0.82%)
Feb 15, 2022 3.604 3.636 3.585 3.600 97,560 +0.01(+0.41%)
Feb 14, 2022 3.661 3.661 3.541 3.585 241,431 +0.08(+2.16%)
Feb 11, 2022 3.585 3.594 3.477 3.509 49,253 -0.08(-2.29%)
Feb 10, 2022 3.648 3.648 3.560 3.591 50,445 +0.01(+0.35%)
Feb 09, 2022 3.509 3.588 3.425 3.579 21,524 +0.13(+3.66%)
Feb 08, 2022 3.402 3.477 3.389 3.452 20,496 +0.09(+2.76%)
Feb 07, 2022 3.364 3.408 3.351 3.359 15,729 -0.05(-1.61%)
Feb 04, 2022 3.364 3.414 3.364 3.414 14,081 +0.02(+0.56%)
Feb 03, 2022 3.408 3.376 3.395 5,651 -0.06(-1.65%)
Feb 02, 2022 3.452 3.471 3.430 3.452 27,042 +0.01(+0.18%)
Feb 01, 2022 3.452 3.452 3.414 3.446 24,299 +0.01(+0.19%)
Jan 31, 2022 3.395 3.458 3.395 3.439 33,566 +0.03(+0.74%)
Jan 28, 2022 3.345 3.446 3.345 3.414 15,368 -0.04(-1.10%)
Jan 27, 2022 3.458 3.509 3.348 3.452 12,671 -0.03(-0.73%)
Jan 26, 2022 3.471 3.534 3.471 3.477 30,920 +0.02(+0.55%)
Jan 25, 2022 3.332 3.458 3.298 3.458 45,934 +0.11(+3.40%)
Jan 24, 2022 3.421 3.421 3.250 3.345 77,741 -0.13(-3.82%)
Jan 21, 2022 3.509 3.522 3.477 3.477 24,706 -0.03(-0.74%)
Jan 20, 2022 3.560 3.591 3.496 3.503 27,478 -0.10(-2.79%)
Jan 19, 2022 3.629 3.655 3.560 3.604 62,843 +0.02(+0.53%)
Jan 18, 2022 3.655 3.655 3.572 3.585 126,571 -0.01(-0.35%)
Jan 14, 2022 3.598 0 +0.07(+1.97%)
Jan 13, 2022 3.509 3.553 3.509 3.528 7,814 +0.01(+0.18%)
Jan 12, 2022 3.528 3.531 3.503 3.522 11,794 -0.01(-0.18%)
Jan 11, 2022 3.446 3.528 3.446 3.528 28,309 +0.04(+1.27%)
Jan 10, 2022 3.509 3.515 3.446 3.484 31,624 -0.06(-1.68%)
Jan 07, 2022 3.553 3.553 3.482 3.543 23,252 +0.03(+0.98%)
Jan 06, 2022 3.515 3.519 3.506 3.509 12,429 -0.03(-0.89%)
Jan 05, 2022 3.560 3.572 3.503 3.541 20,910 -0.01(-0.18%)
Jan 04, 2022 3.541 3.572 3.541 3.547 21,296 +0.01(+0.33%)
Jan 03, 2022 3.471 3.541 3.471 3.535 48,595 +0.04(+1.04%)
Dec 31, 2021 3.522 3.534 3.499 3.499 16,151 -0.01(-0.29%)
Dec 30, 2021 3.522 3.534 3.506 3.509 48,547 +0.01(+0.36%)
Dec 29, 2021 3.503 3.506 3.458 3.496 16,580 -0.01(-0.36%)
Dec 28, 2021 3.477 3.523 3.477 3.509 34,093 +0.01(+0.18%)
Dec 27, 2021 3.484 3.511 3.446 3.503 42,823 +0.02(+0.54%)
Dec 23, 2021 3.471 3.506 3.443 3.484 40,835 +0.06(+1.66%)
Dec 22, 2021 3.383 3.458 3.383 3.427 35,054 +0.04(+1.31%)
Dec 21, 2021 3.345 3.421 3.345 3.383 20,638 +0.07(+2.20%)
Dec 20, 2021 3.294 3.348 3.269 3.310 61,010 -0.03(-0.95%)
Dec 17, 2021 3.313 3.398 3.300 3.342 45,583 +0.01(+0.28%)
Dec 16, 2021 3.357 3.420 3.326 3.332 41,607 -0.02(-0.57%)
Dec 15, 2021 3.319 3.351 3.301 3.351 25,903 +0.00(+0.00%)
Dec 14, 2021 3.374 3.374 3.307 3.351 34,895 -0.02(-0.66%)
Dec 13, 2021 3.408 3.414 3.358 3.373 22,314 -0.05(-1.39%)
Dec 10, 2021 3.427 3.492 3.408 3.421 12,051 -0.01(-0.18%)
Dec 09, 2021 3.452 3.471 3.427 3.427 12,385 -0.03(-0.73%)
Dec 08, 2021 3.422 3.477 3.422 3.452 20,113 +0.01(+0.18%)
Dec 07, 2021 3.427 3.465 3.427 3.446 21,579 +0.03(+0.83%)
Dec 06, 2021 3.351 3.433 3.326 3.417 69,122 +0.09(+2.56%)
Dec 03, 2021 3.402 3.402 3.332 3.332 38,553 -0.08(-2.23%)
Dec 02, 2021 3.319 3.408 3.313 3.408 51,337 +0.07(+2.08%)
Dec 01, 2021 3.408 3.424 3.300 3.338 43,236 -0.03(-0.94%)
Nov 30, 2021 3.402 3.439 3.326 3.370 148,325 -0.08(-2.20%)
Nov 29, 2021 3.313 3.471 3.313 3.446 55,147 +0.01(+0.37%)
Nov 26, 2021 3.503 3.503 3.387 3.433 61,766 -0.12(-3.27%)
Nov 24, 2021 3.484 3.598 3.291 3.549 36,198 -0.01(-0.29%)
Nov 23, 2021 3.610 3.644 3.479 3.560 99,556 -0.04(-1.23%)
Nov 22, 2021 3.604 3.692 3.604 3.604 74,299 -0.03(-0.87%)
Nov 19, 2021 3.680 3.680 3.604 3.636 39,927 -0.04(-1.03%)
Nov 18, 2021 3.699 3.705 3.673 3.673 56,511 +0.07(+1.90%)
Nov 17, 2021 3.593 3.625 3.552 3.605 153,630 +0.02(+0.65%)
Nov 16, 2021 3.599 3.599 3.570 3.581 73,836 -0.02(-0.49%)
Nov 15, 2021 3.745 3.745 3.581 3.599 149,254 -0.01(-0.32%)
Nov 12, 2021 3.570 3.622 3.570 3.611 49,949 +0.03(+0.82%)
Nov 11, 2021 3.587 3.626 3.581 3.581 19,396 -0.02(-0.65%)
Nov 10, 2021 3.535 3.611 3.605 34,186 +0.07(+1.99%)
Nov 09, 2021 3.552 3.605 3.535 3.535 36,527 -0.01(-0.33%)
Nov 08, 2021 3.558 3.570 3.535 3.546 53,742 +0.01(+0.23%)
Nov 05, 2021 3.523 3.552 3.517 3.538 58,816 +0.04(+1.27%)
Nov 04, 2021 3.523 3.536 3.494 3.494 39,557 -0.02(-0.67%)
Nov 03, 2021 3.517 3.564 3.511 3.517 91,634 +0.00(+0.00%)
Nov 02, 2021 3.488 3.535 3.482 3.517 84,952 +0.03(+0.81%)
Nov 01, 2021 3.476 3.511 3.461 3.489 59,325 +0.03(+0.79%)
Oct 29, 2021 3.458 3.470 3.441 3.461 20,960 +0.04(+1.27%)
Oct 28, 2021 3.400 3.453 3.400 3.418 26,712 +0.01(+0.36%)
Oct 27, 2021 3.488 3.488 3.400 3.406 31,934 -0.05(-1.53%)
Oct 26, 2021 3.494 3.458 23,629 -0.01(-0.17%)
Oct 25, 2021 3.482 3.482 3.412 3.464 50,468 +0.06(+1.63%)
Oct 22, 2021 3.427 3.446 3.394 3.409 6,989 -0.01(-0.26%)
Oct 21, 2021 3.406 3.429 3.400 3.417 36,017 +0.02(+0.53%)
Oct 20, 2021 3.423 3.464 3.394 3.400 113,710 -0.01(-0.36%)
Oct 19, 2021 3.458 3.482 3.412 3.412 57,919 -0.03(-0.85%)
Oct 18, 2021 3.470 3.470 3.435 3.441 21,712 -0.03(-0.93%)
Oct 15, 2021 3.470 3.494 3.470 3.473 37,806 +0.01(+0.34%)
Oct 14, 2021 3.464 3.482 3.429 3.461 52,989 +0.00(+0.09%)
Oct 13, 2021 3.447 3.460 3.442 3.458 8,674 +0.00(+0.14%)
Oct 12, 2021 3.429 3.470 3.429 3.454 54,395 +0.01(+0.20%)
Oct 11, 2021 3.482 3.482 3.441 3.447 10,927 +0.01(+0.17%)
Oct 08, 2021 3.453 3.470 3.430 3.441 27,917 -0.01(-0.34%)
Oct 07, 2021 3.377 3.453 3.377 3.453 26,779 +0.07(+2.08%)
Oct 06, 2021 3.377 3.394 3.359 3.382 7,371 -0.05(-1.53%)
Oct 05, 2021 3.377 3.435 3.365 3.435 56,133 +0.06(+1.91%)
Oct 04, 2021 3.394 3.418 3.353 3.371 42,295 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.