Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.488 7.514 7.393 7.462 422,802 -0.01(-0.07%)
Sep 27, 2018 7.477 7.504 7.451 7.467 365,202 -0.01(-0.07%)
Sep 26, 2018 7.441 7.483 7.441 7.472 398,848 +0.03(+0.35%)
Sep 25, 2018 7.483 7.525 7.425 7.446 328,610 -0.03(-0.35%)
Sep 24, 2018 7.551 7.559 7.456 7.472 404,362 -0.06(-0.84%)
Sep 21, 2018 7.530 7.551 7.525 7.535 307,041 +0.02(+0.28%)
Sep 20, 2018 7.498 7.535 7.472 7.514 338,100 +0.04(+0.49%)
Sep 19, 2018 7.483 7.525 7.472 7.477 310,476 +0.01(+0.14%)
Sep 18, 2018 7.477 7.492 7.451 7.467 399,411 -0.01(-0.07%)
Sep 17, 2018 7.446 7.483 7.430 7.472 503,264 +0.02(+0.28%)
Sep 14, 2018 7.530 7.530 7.441 7.451 624,762 -0.07(-0.91%)
Sep 13, 2018 7.456 7.535 7.446 7.519 640,954 +0.12(+1.56%)
Sep 12, 2018 7.430 7.430 7.368 7.404 569,300 -0.02(-0.21%)
Sep 11, 2018 7.404 7.419 7.389 7.419 470,433 +0.02(+0.28%)
Sep 10, 2018 7.414 7.431 7.368 7.399 684,016 -0.01(-0.07%)
Sep 07, 2018 7.414 7.430 7.378 7.404 625,046 +0.01(+0.07%)
Sep 06, 2018 7.465 7.465 7.394 7.399 574,050 -0.07(-0.89%)
Sep 05, 2018 7.424 7.470 7.409 7.465 793,814 +0.03(+0.34%)
Sep 04, 2018 7.465 7.465 7.424 7.440 443,641 -0.01(-0.14%)
Aug 31, 2018 7.450 7.450 7.450 0 -0.04(-0.48%)
Aug 30, 2018 7.486 7.501 7.465 7.486 756,999 -0.01(-0.07%)
Aug 29, 2018 7.455 7.511 7.445 7.491 919,159 +0.03(+0.34%)
Aug 28, 2018 7.506 7.542 7.445 7.465 1,042,532 -0.05(-0.68%)
Aug 27, 2018 7.506 7.527 7.491 7.516 427,501 +0.01(+0.14%)
Aug 24, 2018 7.532 7.537 7.486 7.506 434,168 -0.00(-0.03%)
Aug 23, 2018 7.552 7.552 7.491 7.509 378,716 -0.04(-0.51%)
Aug 22, 2018 7.552 7.578 7.537 7.547 425,275 -0.01(-0.07%)
Aug 21, 2018 7.552 7.568 7.537 7.552 345,437 +0.00(+0.00%)
Aug 20, 2018 7.588 7.588 7.537 7.552 365,996 -0.02(-0.20%)
Aug 17, 2018 7.562 7.583 7.542 7.568 247,788 -0.02(-0.27%)
Aug 16, 2018 7.568 7.593 7.542 7.588 343,818 +0.05(+0.68%)
Aug 15, 2018 7.547 7.562 7.511 7.537 280,384 -0.03(-0.34%)
Aug 14, 2018 7.583 7.598 7.542 7.562 209,363 -0.04(-0.54%)
Aug 13, 2018 7.568 7.608 7.542 7.603 399,319 +0.03(+0.41%)
Aug 10, 2018 7.578 7.593 7.522 7.573 301,766 -0.01(-0.07%)
Aug 09, 2018 7.547 7.578 7.506 7.578 247,530 +0.04(+0.47%)
Aug 08, 2018 7.542 7.660 7.465 7.542 533,710 -0.03(-0.41%)
Aug 07, 2018 7.578 7.595 7.542 7.573 261,064 -0.02(-0.20%)
Aug 06, 2018 7.608 7.608 7.568 7.588 350,917 -0.01(-0.13%)
Aug 03, 2018 7.562 7.629 7.562 7.598 284,947 +0.02(+0.20%)
Aug 02, 2018 7.568 7.597 7.542 7.583 445,167 -0.01(-0.07%)
Aug 01, 2018 7.598 7.608 7.573 7.588 285,227 -0.01(-0.07%)
Jul 31, 2018 7.598 7.619 7.570 7.593 450,766 +0.01(+0.13%)
Jul 30, 2018 7.568 7.603 7.552 7.583 216,728 +0.04(+0.47%)
Jul 27, 2018 7.598 7.608 7.542 7.547 308,220 -0.06(-0.74%)
Jul 26, 2018 7.557 7.624 7.516 7.603 333,406 +0.05(+0.68%)
Jul 25, 2018 7.573 7.588 7.532 7.552 272,542 -0.01(-0.07%)
Jul 24, 2018 7.588 7.532 7.557 340,210 +0.03(+0.34%)
Jul 23, 2018 7.598 7.614 7.522 7.532 323,318 -0.04(-0.47%)
Jul 20, 2018 7.639 7.660 7.557 7.568 361,918 -0.07(-0.87%)
Jul 19, 2018 7.578 7.642 7.578 7.634 340,405 +0.05(+0.61%)
Jul 18, 2018 7.547 7.593 7.537 7.588 313,156 +0.05(+0.68%)
Jul 17, 2018 7.496 7.542 7.496 7.537 256,880 +0.05(+0.61%)
Jul 16, 2018 7.476 7.511 7.465 7.491 256,016 +0.02(+0.27%)
Jul 13, 2018 7.414 7.476 7.409 7.470 351,210 +0.07(+0.90%)
Jul 12, 2018 7.486 7.486 7.401 7.404 381,051 -0.09(-1.16%)
Jul 11, 2018 7.506 7.533 7.486 7.491 214,565 -0.02(-0.20%)
Jul 10, 2018 7.557 7.557 7.481 7.506 550,198 -0.03(-0.41%)
Jul 09, 2018 7.527 7.547 7.522 7.537 239,782 +0.04(+0.48%)
Jul 06, 2018 7.501 7.542 7.496 7.501 375,719 -0.01(-0.14%)
Jul 05, 2018 7.537 7.537 7.501 7.511 268,918 -0.01(-0.07%)
Jul 03, 2018 7.516 7.516 7.516 0 +0.05(+0.62%)
Jul 02, 2018 7.394 7.476 7.378 7.470 415,753 +0.08(+1.11%)
Jun 29, 2018 7.358 7.435 7.348 7.389 814,984 +0.06(+0.84%)
Jun 28, 2018 7.363 7.380 7.322 7.327 476,542 -0.02(-0.28%)
Jun 27, 2018 7.378 7.383 7.345 7.348 299,140 -0.03(-0.35%)
Jun 26, 2018 7.378 7.399 7.343 7.373 377,546 -0.01(-0.14%)
Jun 25, 2018 7.343 7.394 7.312 7.383 507,634 +0.02(+0.28%)
Jun 22, 2018 7.399 7.409 7.358 7.363 328,694 -0.02(-0.21%)
Jun 21, 2018 7.430 7.434 7.368 7.378 396,411 -0.04(-0.55%)
Jun 20, 2018 7.404 7.430 7.389 7.419 329,242 +0.04(+0.55%)
Jun 19, 2018 7.368 7.409 7.353 7.378 503,519 +0.03(+0.35%)
Jun 18, 2018 7.394 7.419 7.348 7.353 478,250 -0.03(-0.35%)
Jun 15, 2018 7.409 7.363 7.378 344,680 -0.03(-0.41%)
Jun 14, 2018 7.337 7.424 7.291 7.409 457,367 +0.08(+1.12%)
Jun 13, 2018 7.402 7.447 7.320 7.327 801,960 -0.08(-1.08%)
Jun 12, 2018 7.407 7.442 7.382 7.407 588,384 +0.01(+0.20%)
Jun 11, 2018 7.402 7.417 7.367 7.392 518,415 -0.01(-0.20%)
Jun 08, 2018 7.387 7.427 7.382 7.407 385,142 +0.00(+0.07%)
Jun 07, 2018 7.357 7.427 7.348 7.402 585,701 +0.03(+0.41%)
Jun 06, 2018 7.327 7.387 7.302 7.372 604,408 +0.03(+0.48%)
Jun 05, 2018 7.372 7.372 7.297 7.337 448,014 -0.04(-0.61%)
Jun 04, 2018 7.377 7.387 7.297 7.382 518,445 +0.01(+0.20%)
Jun 01, 2018 7.362 7.402 7.330 7.367 293,140 +0.02(+0.27%)
May 31, 2018 7.397 7.397 7.307 7.347 471,796 -0.04(-0.54%)
May 30, 2018 7.382 7.407 7.367 7.387 279,808 +0.02(+0.27%)
May 29, 2018 7.357 7.382 7.322 7.367 422,040 -0.00(-0.07%)
May 25, 2018 7.372 7.372 7.372 0 -0.04(-0.54%)
May 24, 2018 7.402 7.422 7.357 7.412 439,901 +0.00(+0.07%)
May 23, 2018 7.317 7.407 7.280 7.407 494,212 +0.08(+1.16%)
May 22, 2018 7.332 7.357 7.312 7.322 296,534 +0.01(+0.20%)
May 21, 2018 7.317 7.357 7.287 7.307 527,781 -0.01(-0.14%)
May 18, 2018 7.307 7.332 7.282 7.317 544,909 +0.00(+0.00%)
May 17, 2018 7.307 7.357 7.292 7.317 531,961 +0.01(+0.14%)
May 16, 2018 7.282 7.337 7.272 7.307 375,567 +0.03(+0.48%)
May 15, 2018 7.232 7.312 7.232 7.272 636,698 +0.02(+0.34%)
May 14, 2018 7.257 7.277 7.235 7.247 622,304 +0.01(+0.21%)
May 11, 2018 7.252 7.332 7.218 7.232 382,538 -0.00(-0.07%)
May 10, 2018 7.213 7.274 7.183 7.237 556,348 +0.04(+0.62%)
May 09, 2018 7.282 7.307 7.173 7.193 716,682 -0.12(-1.64%)
May 08, 2018 7.297 7.337 7.282 7.312 297,591 +0.01(+0.14%)
May 07, 2018 7.257 7.322 7.223 7.302 408,964 +0.04(+0.62%)
May 04, 2018 7.183 7.292 7.178 7.257 325,685 +0.06(+0.90%)
May 03, 2018 7.178 7.208 7.113 7.193 200,037 +0.00(+0.00%)
May 02, 2018 7.223 7.223 7.168 7.193 321,952 +0.00(+0.07%)
May 01, 2018 7.193 7.208 7.133 7.188 263,001 -0.01(-0.21%)
Apr 30, 2018 7.208 7.230 7.198 7.203 370,118 +0.00(+0.00%)
Apr 27, 2018 7.123 7.218 7.118 7.203 377,001 +0.09(+1.26%)
Apr 26, 2018 7.143 7.148 7.113 7.113 240,579 -0.01(-0.21%)
Apr 25, 2018 7.138 7.162 7.118 7.128 233,017 -0.02(-0.28%)
Apr 24, 2018 7.183 7.213 7.128 7.148 263,935 -0.01(-0.21%)
Apr 23, 2018 7.203 7.203 7.133 7.163 244,539 -0.02(-0.35%)
Apr 20, 2018 7.163 7.188 7.133 7.188 338,301 +0.02(+0.35%)
Apr 19, 2018 7.213 7.245 7.158 7.163 321,499 -0.06(-0.90%)
Apr 18, 2018 7.213 7.282 7.188 7.227 624,667 +0.07(+1.05%)
Apr 17, 2018 7.153 7.193 7.133 7.153 392,011 +0.02(+0.35%)
Apr 16, 2018 7.103 7.128 7.083 7.128 294,980 +0.03(+0.42%)
Apr 13, 2018 7.153 7.153 7.088 7.098 391,660 -0.03(-0.49%)
Apr 12, 2018 7.213 7.213 7.128 7.133 394,461 -0.07(-1.04%)
Apr 11, 2018 7.173 7.223 7.173 7.208 573,849 +0.01(+0.21%)
Apr 10, 2018 7.178 7.208 7.158 7.193 688,433 +0.03(+0.49%)
Apr 09, 2018 7.103 7.183 7.073 7.158 629,417 +0.07(+1.06%)
Apr 06, 2018 7.098 7.143 7.053 7.083 300,793 -0.03(-0.42%)
Apr 05, 2018 7.103 7.123 7.053 7.113 340,422 +0.03(+0.49%)
Apr 04, 2018 7.033 7.101 7.033 7.078 582,449 +0.01(+0.14%)
Apr 03, 2018 7.058 7.093 7.038 7.068 768,778 +0.03(+0.43%)
Apr 02, 2018 7.078 7.078 7.003 7.038 482,897 -0.05(-0.77%)
Mar 29, 2018 7.093 7.093 7.093 0 +0.13(+1.86%)
Mar 28, 2018 6.988 7.038 6.953 6.963 537,894 -0.01(-0.21%)
Mar 27, 2018 7.063 7.098 6.953 6.978 658,367 -0.07(-1.06%)
Mar 26, 2018 7.008 7.063 6.978 7.053 757,839 +0.13(+1.87%)
Mar 23, 2018 7.063 7.098 6.898 6.923 608,175 -0.13(-1.84%)
Mar 22, 2018 6.858 7.103 6.858 7.053 583,570 +0.16(+2.39%)
Mar 21, 2018 6.858 6.913 6.853 6.888 379,852 +0.03(+0.44%)
Mar 20, 2018 6.898 6.933 6.843 6.858 454,755 -0.04(-0.58%)
Mar 19, 2018 6.913 6.978 6.848 6.898 438,134 -0.02(-0.36%)
Mar 16, 2018 6.908 6.998 6.908 6.923 597,259 +0.03(+0.43%)
Mar 15, 2018 6.923 6.988 6.858 6.893 675,985 -0.02(-0.36%)
Mar 14, 2018 6.947 6.977 6.894 6.918 683,530 -0.03(-0.49%)
Mar 13, 2018 7.001 7.001 6.923 6.952 669,239 -0.02(-0.35%)
Mar 12, 2018 6.986 7.011 6.947 6.977 561,004 -0.00(-0.07%)
Mar 09, 2018 6.991 7.022 6.957 6.981 508,631 -0.00(-0.07%)
Mar 08, 2018 7.030 7.030 6.962 6.986 495,659 -0.03(-0.48%)
Mar 07, 2018 7.025 7.059 6.943 7.020 424,890 -0.04(-0.55%)
Mar 06, 2018 7.050 7.132 7.011 7.059 377,427 +0.02(+0.28%)
Mar 05, 2018 6.962 7.050 6.947 7.040 443,101 +0.08(+1.12%)
Mar 02, 2018 6.923 6.967 6.904 6.962 460,252 +0.02(+0.28%)
Mar 01, 2018 6.938 7.015 6.909 6.943 454,560 +0.01(+0.14%)
Feb 28, 2018 7.103 7.156 6.921 6.933 1,193,010 -0.18(-2.60%)
Feb 27, 2018 7.137 7.195 7.098 7.118 692,517 +0.05(+0.69%)
Feb 26, 2018 7.074 7.118 7.035 7.069 441,610 +0.01(+0.21%)
Feb 23, 2018 7.074 7.103 7.035 7.054 262,949 +0.00(+0.00%)
Feb 22, 2018 7.059 7.101 7.045 7.054 349,696 +0.00(+0.07%)
Feb 21, 2018 7.074 7.103 7.050 7.050 446,524 -0.00(-0.07%)
Feb 20, 2018 7.142 7.220 7.040 7.054 470,594 -0.10(-1.36%)
Feb 16, 2018 7.152 7.152 7.152 0 +0.05(+0.75%)
Feb 15, 2018 7.161 7.161 7.035 7.098 617,420 +0.04(+0.55%)
Feb 14, 2018 7.064 7.113 6.967 7.059 947,572 -0.03(-0.48%)
Feb 13, 2018 7.088 7.171 7.045 7.093 498,880 -0.00(-0.07%)
Feb 12, 2018 7.098 7.122 7.016 7.098 629,500 +0.03(+0.48%)
Feb 09, 2018 7.103 7.137 6.952 7.064 787,771 +0.01(+0.21%)
Feb 08, 2018 7.220 7.268 7.040 7.050 581,665 -0.14(-1.89%)
Feb 07, 2018 7.050 7.122 7.050 7.186 831,457 +0.04(+0.61%)
Feb 06, 2018 6.962 7.186 6.904 7.142 1,013,798 +0.06(+0.89%)
Feb 05, 2018 7.268 7.278 6.850 7.079 1,183,914 -0.23(-3.19%)
Feb 02, 2018 7.419 7.443 7.278 7.312 507,768 -0.13(-1.76%)
Feb 01, 2018 7.346 7.458 7.346 7.443 290,333 +0.11(+1.46%)
Jan 31, 2018 7.424 7.463 7.312 7.336 613,857 -0.06(-0.79%)
Jan 30, 2018 7.443 7.453 7.380 7.395 383,419 -0.08(-1.04%)
Jan 29, 2018 7.502 7.526 7.463 7.472 340,128 -0.02(-0.32%)
Jan 26, 2018 7.507 7.511 7.472 7.497 306,993 +0.00(+0.00%)
Jan 25, 2018 7.516 7.516 7.482 7.497 371,117 +0.00(+0.06%)
Jan 24, 2018 7.531 7.536 7.473 7.492 210,503 -0.02(-0.32%)
Jan 23, 2018 7.502 7.531 7.482 7.516 233,999 +0.01(+0.13%)
Jan 22, 2018 7.516 7.536 7.492 7.507 255,178 -0.01(-0.13%)
Jan 19, 2018 7.497 7.536 7.482 7.516 236,796 +0.02(+0.32%)
Jan 18, 2018 7.492 7.502 7.477 7.492 403,770 +0.01(+0.13%)
Jan 17, 2018 7.443 7.521 7.438 7.482 448,612 +0.04(+0.59%)
Jan 16, 2018 7.531 7.560 7.429 7.438 482,349 -0.06(-0.78%)
Jan 12, 2018 7.497 7.497 7.497 0 +0.01(+0.13%)
Jan 11, 2018 7.356 7.497 7.356 7.487 675,753 +0.16(+2.19%)
Jan 10, 2018 7.317 7.370 7.283 7.327 657,583 +0.00(+0.00%)
Jan 09, 2018 7.390 7.429 7.322 7.327 436,534 -0.06(-0.86%)
Jan 08, 2018 7.409 7.414 7.356 7.390 435,935 +0.00(+0.00%)
Jan 05, 2018 7.419 7.419 7.356 7.390 299,642 +0.01(+0.20%)
Jan 04, 2018 7.434 7.448 7.341 7.375 499,754 -0.06(-0.78%)
Jan 03, 2018 7.487 7.506 7.414 7.434 441,061 -0.03(-0.46%)
Jan 02, 2018 7.448 7.502 7.448 7.468 526,942 +0.04(+0.52%)
Dec 29, 2017 7.429 7.429 7.429 0 -0.05(-0.65%)
Dec 28, 2017 7.468 7.487 7.419 7.477 572,117 +0.01(+0.13%)
Dec 27, 2017 7.458 7.500 7.443 7.468 475,347 +0.00(+0.00%)
Dec 26, 2017 7.487 7.516 7.448 7.468 578,454 -0.07(-0.90%)
Dec 22, 2017 7.541 7.550 7.485 7.536 454,867 +0.00(+0.00%)
Dec 21, 2017 7.492 7.572 7.487 7.536 468,121 +0.06(+0.78%)
Dec 20, 2017 7.507 7.573 7.424 7.477 644,166 -0.02(-0.26%)
Dec 19, 2017 7.550 7.589 7.477 7.497 429,481 -0.04(-0.58%)
Dec 18, 2017 7.545 7.652 7.536 7.541 689,645 +0.02(+0.32%)
Dec 15, 2017 7.472 7.570 7.472 7.516 1,114,712 +0.04(+0.52%)
Dec 14, 2017 7.502 7.565 7.472 7.477 1,494,627 -0.02(-0.29%)
Dec 13, 2017 7.497 7.512 7.466 7.499 510,344 +0.00(+0.03%)
Dec 12, 2017 7.497 7.516 7.454 7.497 479,112 -0.00(-0.06%)
Dec 11, 2017 7.554 7.554 7.487 7.502 418,720 -0.04(-0.50%)
Dec 08, 2017 7.540 7.549 7.518 7.540 234,444 +0.00(+0.06%)
Dec 07, 2017 7.511 7.554 7.499 7.535 364,720 +0.02(+0.32%)
Dec 06, 2017 7.454 7.521 7.454 7.511 224,484 +0.04(+0.57%)
Dec 05, 2017 7.511 7.511 7.435 7.468 371,609 -0.03(-0.38%)
Dec 04, 2017 7.540 7.544 7.487 7.497 406,906 -0.01(-0.13%)
Dec 01, 2017 7.540 7.540 7.440 7.506 413,995 -0.02(-0.32%)
Nov 30, 2017 7.597 7.601 7.506 7.530 470,408 -0.05(-0.69%)
Nov 29, 2017 7.597 7.649 7.578 7.582 410,105 -0.01(-0.13%)
Nov 28, 2017 7.639 7.663 7.568 7.592 300,956 -0.03(-0.37%)
Nov 27, 2017 7.692 7.706 7.582 7.620 293,223 -0.07(-0.93%)
Nov 24, 2017 7.696 7.720 7.668 7.692 158,098 +0.02(+0.25%)
Nov 22, 2017 7.658 7.701 7.630 7.673 287,956 +0.03(+0.44%)
Nov 21, 2017 7.578 7.649 7.563 7.639 405,965 +0.09(+1.20%)
Nov 20, 2017 7.573 7.616 7.549 7.549 385,789 +0.00(+0.00%)
Nov 17, 2017 7.483 7.589 7.473 7.549 431,779 +0.05(+0.70%)
Nov 16, 2017 7.492 7.549 7.478 7.497 367,159 +0.03(+0.38%)
Nov 15, 2017 7.525 7.544 7.464 7.468 308,782 -0.09(-1.13%)
Nov 14, 2017 7.535 7.582 7.525 7.554 300,318 +0.04(+0.51%)
Nov 13, 2017 7.516 7.568 7.487 7.516 367,317 -0.04(-0.50%)
Nov 10, 2017 7.597 7.601 7.535 7.554 341,509 -0.01(-0.13%)
Nov 09, 2017 7.658 7.673 7.544 7.563 358,860 -0.11(-1.42%)
Nov 08, 2017 7.563 7.677 7.544 7.673 338,787 +0.10(+1.32%)
Nov 07, 2017 7.597 7.644 7.522 7.573 391,997 +0.00(+0.06%)
Nov 06, 2017 7.649 7.649 7.549 7.568 283,269 -0.08(-1.06%)
Nov 03, 2017 7.544 7.654 7.516 7.649 360,230 +0.13(+1.77%)
Nov 02, 2017 7.597 7.620 7.502 7.516 246,143 -0.09(-1.13%)
Nov 01, 2017 7.620 7.677 7.521 7.601 344,039 -0.01(-0.19%)
Oct 31, 2017 7.744 7.758 7.606 7.616 390,292 -0.11(-1.41%)
Oct 30, 2017 7.720 7.790 7.682 7.725 225,498 -0.01(-0.12%)
Oct 27, 2017 7.658 7.753 7.618 7.734 269,703 +0.08(+1.06%)
Oct 26, 2017 7.744 7.768 7.644 7.654 221,575 -0.07(-0.92%)
Oct 25, 2017 7.848 7.896 7.696 7.725 197,537 -0.13(-1.63%)
Oct 24, 2017 7.782 7.867 7.768 7.853 287,601 +0.09(+1.10%)
Oct 23, 2017 7.801 7.806 7.720 7.768 301,386 -0.01(-0.18%)
Oct 20, 2017 7.791 7.834 7.777 7.782 142,947 +0.01(+0.18%)
Oct 19, 2017 7.791 7.803 7.744 7.768 184,964 -0.02(-0.24%)
Oct 18, 2017 7.777 7.829 7.768 7.787 139,848 +0.01(+0.12%)
Oct 17, 2017 7.791 7.822 7.730 7.777 375,915 -0.01(-0.18%)
Oct 16, 2017 7.753 7.801 7.744 7.791 258,008 +0.03(+0.37%)
Oct 13, 2017 7.815 7.827 7.734 7.763 238,910 -0.06(-0.73%)
Oct 12, 2017 7.853 7.853 7.791 7.820 160,192 -0.02(-0.30%)
Oct 11, 2017 7.877 7.892 7.829 7.844 188,974 -0.02(-0.30%)
Oct 10, 2017 7.872 7.901 7.827 7.867 166,526 -0.00(-0.06%)
Oct 09, 2017 7.910 7.910 7.858 7.872 156,205 -0.01(-0.18%)
Oct 06, 2017 7.924 7.924 7.848 7.886 180,567 -0.04(-0.54%)
Oct 05, 2017 7.920 7.939 7.894 7.929 239,161 +0.01(+0.18%)
Oct 04, 2017 7.863 7.920 7.863 7.915 410,303 +0.06(+0.73%)
Oct 03, 2017 7.834 7.896 7.820 7.858 289,449 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.