Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.956 7.956 7.852 7.872 350,941 -0.03(-0.40%)
Sep 27, 2019 7.927 7.950 7.869 7.904 362,808 -0.03(-0.37%)
Sep 26, 2019 7.863 7.962 7.863 7.933 365,825 +0.07(+0.89%)
Sep 25, 2019 7.869 7.927 7.817 7.863 368,399 -0.01(-0.15%)
Sep 24, 2019 7.956 7.974 7.846 7.875 396,799 -0.05(-0.66%)
Sep 23, 2019 7.927 7.979 7.904 7.927 258,997 -0.02(-0.22%)
Sep 20, 2019 7.904 7.962 7.886 7.945 462,852 +0.07(+0.88%)
Sep 19, 2019 7.858 7.945 7.840 7.875 404,687 +0.02(+0.22%)
Sep 18, 2019 7.828 7.887 7.828 7.858 380,200 +0.03(+0.45%)
Sep 17, 2019 7.817 7.834 7.776 7.823 335,903 -0.01(-0.15%)
Sep 16, 2019 7.782 7.892 7.753 7.834 715,783 +0.03(+0.37%)
Sep 13, 2019 7.788 7.840 7.765 7.805 813,951 +0.03(+0.37%)
Sep 12, 2019 7.771 7.804 7.725 7.776 592,320 +0.01(+0.07%)
Sep 11, 2019 7.782 7.788 7.710 7.771 453,057 +0.00(+0.00%)
Sep 10, 2019 7.697 7.782 7.691 7.771 405,310 +0.07(+0.96%)
Sep 09, 2019 7.618 7.708 7.573 7.697 542,980 +0.12(+1.57%)
Sep 06, 2019 7.527 7.590 7.488 7.578 731,510 +0.08(+1.06%)
Sep 05, 2019 7.539 7.539 7.488 7.499 379,876 -0.01(-0.08%)
Sep 04, 2019 7.595 7.598 7.493 7.505 741,133 -0.06(-0.82%)
Sep 03, 2019 7.505 7.584 7.505 7.567 563,203 -0.04(-0.52%)
Aug 30, 2019 7.629 7.633 7.556 7.607 496,338 +0.00(+0.00%)
Aug 29, 2019 7.595 7.640 7.561 7.607 452,610 +0.03(+0.37%)
Aug 28, 2019 7.607 7.635 7.468 7.578 954,077 -0.06(-0.74%)
Aug 27, 2019 7.691 7.691 7.573 7.635 1,145,172 -0.02(-0.30%)
Aug 26, 2019 7.652 7.691 7.595 7.657 531,433 +0.03(+0.45%)
Aug 23, 2019 7.686 7.703 7.618 7.623 634,435 -0.05(-0.66%)
Aug 22, 2019 7.674 7.714 7.640 7.674 352,900 +0.01(+0.15%)
Aug 21, 2019 7.674 7.703 7.646 7.663 330,560 -0.02(-0.22%)
Aug 20, 2019 7.697 7.720 7.646 7.680 349,549 +0.02(+0.30%)
Aug 19, 2019 7.578 7.821 7.567 7.657 872,518 +0.12(+1.65%)
Aug 16, 2019 7.465 7.544 7.434 7.533 655,477 +0.09(+1.22%)
Aug 15, 2019 7.550 7.590 7.431 7.443 568,352 -0.07(-0.98%)
Aug 14, 2019 7.573 7.612 7.493 7.516 1,454,928 -0.05(-0.60%)
Aug 13, 2019 7.623 7.663 7.561 7.561 1,031,136 -0.06(-0.74%)
Aug 12, 2019 7.607 7.668 7.590 7.618 975,436 -0.01(-0.15%)
Aug 09, 2019 7.776 7.776 7.621 7.629 1,052,441 -0.19(-2.39%)
Aug 08, 2019 7.788 7.906 7.443 7.816 1,875,815 -0.09(-1.14%)
Aug 07, 2019 7.889 7.952 7.838 7.906 599,775 -0.01(-0.07%)
Aug 06, 2019 7.895 7.968 7.867 7.912 371,930 +0.05(+0.58%)
Aug 05, 2019 7.940 7.974 7.810 7.867 555,886 -0.11(-1.35%)
Aug 02, 2019 7.940 7.991 7.929 7.974 173,992 +0.03(+0.36%)
Aug 01, 2019 7.974 8.001 7.929 7.946 294,089 -0.01(-0.14%)
Jul 31, 2019 7.980 7.996 7.895 7.957 367,219 -0.05(-0.57%)
Jul 30, 2019 7.935 8.025 7.929 8.002 363,888 +0.07(+0.86%)
Jul 29, 2019 7.963 7.974 7.929 7.935 373,639 -0.03(-0.43%)
Jul 26, 2019 7.974 8.025 7.961 7.968 236,410 +0.01(+0.07%)
Jul 25, 2019 7.968 8.048 7.957 7.963 267,752 +0.02(+0.28%)
Jul 24, 2019 7.952 7.974 7.929 7.940 399,952 -0.02(-0.28%)
Jul 23, 2019 7.918 7.963 7.912 7.963 409,962 +0.03(+0.43%)
Jul 22, 2019 7.946 8.019 7.906 7.929 382,328 -0.02(-0.28%)
Jul 19, 2019 8.002 8.031 7.946 7.952 427,024 -0.03(-0.35%)
Jul 18, 2019 8.002 8.031 7.940 7.980 720,390 -0.02(-0.21%)
Jul 17, 2019 8.065 8.087 7.968 7.997 1,321,536 -0.06(-0.77%)
Jul 16, 2019 8.087 8.127 8.028 8.059 429,757 -0.04(-0.49%)
Jul 15, 2019 8.082 8.121 8.070 8.099 205,933 +0.02(+0.28%)
Jul 12, 2019 8.048 8.135 8.048 8.076 263,110 +0.03(+0.42%)
Jul 11, 2019 8.019 8.063 8.002 8.042 388,441 +0.01(+0.14%)
Jul 10, 2019 8.014 8.065 7.991 8.031 424,350 +0.01(+0.14%)
Jul 09, 2019 8.048 8.059 7.997 8.019 374,766 -0.07(-0.84%)
Jul 08, 2019 8.082 8.093 8.031 8.087 349,710 +0.04(+0.49%)
Jul 05, 2019 8.082 8.115 7.997 8.048 380,696 -0.03(-0.42%)
Jul 03, 2019 8.070 8.110 8.065 8.082 144,286 +0.04(+0.49%)
Jul 02, 2019 8.087 8.121 8.025 8.042 338,576 -0.02(-0.28%)
Jul 01, 2019 8.110 8.149 8.048 8.065 283,292 +0.01(+0.07%)
Jun 28, 2019 7.974 8.065 7.952 8.059 549,030 +0.08(+0.99%)
Jun 27, 2019 7.946 7.991 7.878 7.980 1,185,623 +0.03(+0.43%)
Jun 26, 2019 7.974 8.025 7.929 7.946 575,050 -0.03(-0.35%)
Jun 25, 2019 8.036 8.065 7.940 7.974 563,401 -0.14(-1.74%)
Jun 24, 2019 8.166 8.229 8.087 8.116 325,068 -0.02(-0.28%)
Jun 21, 2019 8.127 8.191 8.104 8.138 299,889 +0.02(+0.21%)
Jun 20, 2019 8.280 8.280 8.031 8.121 529,449 -0.11(-1.31%)
Jun 19, 2019 8.132 8.263 8.132 8.229 393,940 +0.11(+1.32%)
Jun 18, 2019 8.116 8.183 8.099 8.121 312,758 +0.01(+0.14%)
Jun 17, 2019 8.189 8.190 8.076 8.110 427,128 -0.05(-0.62%)
Jun 14, 2019 8.195 8.200 8.155 8.161 167,450 +0.01(+0.07%)
Jun 13, 2019 8.116 8.246 8.116 8.155 578,402 +0.05(+0.63%)
Jun 12, 2019 8.099 8.115 8.038 8.104 455,600 +0.02(+0.20%)
Jun 11, 2019 8.154 8.159 8.071 8.088 390,654 -0.06(-0.74%)
Jun 10, 2019 8.093 8.148 8.060 8.148 542,969 +0.06(+0.68%)
Jun 07, 2019 8.038 8.099 8.027 8.093 338,238 +0.06(+0.69%)
Jun 06, 2019 8.038 8.093 8.016 8.038 306,966 +0.02(+0.21%)
Jun 05, 2019 7.955 8.033 7.939 8.021 355,581 +0.07(+0.83%)
Jun 04, 2019 7.977 7.994 7.900 7.955 314,427 +0.02(+0.28%)
Jun 03, 2019 7.873 7.966 7.862 7.933 259,136 +0.06(+0.77%)
May 31, 2019 7.933 7.933 7.856 7.873 436,301 -0.08(-0.97%)
May 30, 2019 8.021 8.093 7.922 7.950 244,299 -0.05(-0.62%)
May 29, 2019 8.071 8.071 7.977 7.999 301,938 -0.07(-0.89%)
May 28, 2019 8.016 8.099 8.010 8.071 255,366 +0.06(+0.76%)
May 24, 2019 8.077 8.099 8.005 8.010 211,353 -0.05(-0.62%)
May 23, 2019 8.071 8.121 8.033 8.060 200,432 -0.02(-0.20%)
May 22, 2019 8.060 8.132 8.055 8.077 328,022 +0.00(+0.00%)
May 21, 2019 8.027 8.082 7.999 8.077 298,436 +0.06(+0.69%)
May 20, 2019 8.027 8.055 8.010 8.021 222,836 +0.00(+0.00%)
May 17, 2019 7.999 8.038 7.987 8.021 210,990 +0.01(+0.07%)
May 16, 2019 7.961 8.027 7.950 8.016 249,099 +0.07(+0.90%)
May 15, 2019 7.961 7.972 7.911 7.944 169,546 -0.02(-0.28%)
May 14, 2019 7.961 8.021 7.944 7.966 246,536 +0.01(+0.14%)
May 13, 2019 8.010 8.021 7.928 7.955 249,937 -0.10(-1.30%)
May 10, 2019 8.049 8.088 8.044 8.060 202,652 -0.02(-0.27%)
May 09, 2019 8.033 8.082 8.003 8.082 301,872 +0.01(+0.14%)
May 08, 2019 8.104 8.165 8.033 8.071 370,008 -0.02(-0.27%)
May 07, 2019 8.077 8.148 8.060 8.093 413,515 -0.02(-0.27%)
May 06, 2019 8.033 8.137 7.999 8.115 300,321 +0.05(+0.62%)
May 03, 2019 8.033 8.082 8.010 8.066 297,453 +0.04(+0.48%)
May 02, 2019 7.988 8.038 7.977 8.027 214,648 +0.04(+0.55%)
May 01, 2019 7.999 8.030 7.977 7.983 275,542 -0.02(-0.21%)
Apr 30, 2019 8.005 8.055 7.972 7.999 435,719 -0.03(-0.41%)
Apr 29, 2019 7.983 8.099 7.983 8.033 276,822 +0.02(+0.21%)
Apr 26, 2019 7.966 8.033 7.955 8.016 249,056 +0.07(+0.83%)
Apr 25, 2019 7.961 7.988 7.889 7.950 348,986 -0.02(-0.21%)
Apr 24, 2019 7.983 8.044 7.955 7.966 463,126 -0.02(-0.21%)
Apr 23, 2019 7.928 7.988 7.917 7.983 304,985 +0.06(+0.70%)
Apr 22, 2019 7.928 7.944 7.911 7.928 241,332 +0.00(+0.00%)
Apr 18, 2019 7.944 7.955 7.922 7.928 178,182 -0.01(-0.07%)
Apr 17, 2019 7.955 7.961 7.900 7.933 209,575 -0.01(-0.14%)
Apr 16, 2019 7.889 7.966 7.878 7.944 286,235 +0.07(+0.84%)
Apr 15, 2019 7.895 7.900 7.861 7.878 376,839 -0.01(-0.14%)
Apr 12, 2019 7.917 7.939 7.834 7.889 210,628 +0.00(+0.00%)
Apr 11, 2019 7.889 7.933 7.861 7.889 260,606 +0.00(+0.00%)
Apr 10, 2019 7.873 7.892 7.867 7.889 212,526 +0.02(+0.28%)
Apr 09, 2019 7.939 7.939 7.812 7.867 813,145 -0.10(-1.25%)
Apr 08, 2019 7.939 7.970 7.911 7.966 208,045 +0.03(+0.35%)
Apr 05, 2019 7.950 7.996 7.928 7.939 223,316 -0.01(-0.07%)
Apr 04, 2019 7.922 7.944 7.906 7.944 239,472 +0.03(+0.35%)
Apr 03, 2019 7.911 7.961 7.900 7.917 210,574 +0.01(+0.14%)
Apr 02, 2019 7.878 7.925 7.861 7.906 461,299 +0.04(+0.56%)
Apr 01, 2019 7.878 7.895 7.839 7.861 493,278 +0.04(+0.49%)
Mar 29, 2019 7.845 7.889 7.823 7.823 400,411 -0.02(-0.21%)
Mar 28, 2019 7.828 7.845 7.812 7.839 295,051 +0.01(+0.07%)
Mar 27, 2019 7.806 7.850 7.790 7.834 412,124 +0.03(+0.42%)
Mar 26, 2019 7.850 7.884 7.784 7.801 317,568 -0.03(-0.35%)
Mar 25, 2019 7.779 7.861 7.779 7.828 326,392 +0.04(+0.50%)
Mar 22, 2019 7.845 7.866 7.757 7.790 309,054 -0.07(-0.91%)
Mar 21, 2019 7.839 7.889 7.823 7.861 410,484 +0.02(+0.28%)
Mar 20, 2019 7.845 7.917 7.784 7.839 358,269 +0.00(+0.00%)
Mar 19, 2019 7.906 7.925 7.806 7.839 309,246 -0.05(-0.63%)
Mar 18, 2019 7.900 7.900 7.834 7.889 426,071 +0.02(+0.28%)
Mar 15, 2019 7.850 7.884 7.817 7.867 969,760 +0.06(+0.71%)
Mar 14, 2019 7.751 7.839 7.696 7.812 458,925 +0.08(+1.07%)
Mar 13, 2019 7.729 7.740 7.648 7.729 584,273 +0.04(+0.56%)
Mar 12, 2019 7.788 7.788 7.654 7.686 821,629 -0.06(-0.83%)
Mar 11, 2019 7.783 7.831 7.729 7.751 992,839 -0.01(-0.14%)
Mar 08, 2019 7.670 7.777 7.670 7.761 653,513 +0.08(+0.98%)
Mar 07, 2019 7.691 7.697 7.638 7.686 469,163 -0.01(-0.07%)
Mar 06, 2019 7.665 7.718 7.632 7.691 573,868 +0.04(+0.49%)
Mar 05, 2019 7.724 7.724 7.544 7.654 800,116 -0.06(-0.77%)
Mar 04, 2019 7.697 7.767 7.670 7.713 966,005 +0.04(+0.49%)
Mar 01, 2019 7.799 7.815 7.616 7.675 561,668 -0.10(-1.25%)
Feb 28, 2019 7.982 7.982 7.686 7.772 922,557 -0.07(-0.89%)
Feb 27, 2019 7.907 7.907 7.821 7.842 406,201 -0.06(-0.75%)
Feb 26, 2019 7.960 7.960 7.883 7.901 431,941 -0.05(-0.68%)
Feb 25, 2019 8.003 8.003 7.917 7.955 435,567 -0.04(-0.54%)
Feb 22, 2019 7.944 8.003 7.853 7.998 659,649 +0.07(+0.88%)
Feb 21, 2019 7.901 7.955 7.890 7.928 407,207 +0.02(+0.27%)
Feb 20, 2019 7.821 7.944 7.815 7.907 576,397 +0.09(+1.17%)
Feb 19, 2019 7.831 7.858 7.810 7.815 435,803 -0.04(-0.48%)
Feb 15, 2019 7.810 7.874 7.799 7.853 272,932 +0.06(+0.76%)
Feb 14, 2019 7.767 7.858 7.767 7.794 593,266 -0.01(-0.07%)
Feb 13, 2019 7.772 7.842 7.740 7.799 684,203 +0.05(+0.69%)
Feb 12, 2019 7.799 7.826 7.718 7.745 746,859 -0.03(-0.35%)
Feb 11, 2019 7.761 7.858 7.740 7.772 557,401 +0.01(+0.14%)
Feb 08, 2019 7.756 7.837 7.713 7.761 551,071 -0.01(-0.14%)
Feb 07, 2019 7.842 7.869 7.693 7.772 579,595 -0.09(-1.10%)
Feb 06, 2019 7.896 7.907 7.826 7.858 496,402 -0.04(-0.54%)
Feb 05, 2019 7.799 7.901 7.788 7.901 436,435 +0.13(+1.66%)
Feb 04, 2019 7.675 7.788 7.638 7.772 536,935 +0.10(+1.26%)
Feb 01, 2019 7.740 7.745 7.654 7.675 661,694 -0.05(-0.63%)
Jan 31, 2019 7.627 7.734 7.600 7.724 842,173 +0.09(+1.13%)
Jan 30, 2019 7.638 7.697 7.600 7.638 665,831 +0.03(+0.35%)
Jan 29, 2019 7.627 7.686 7.595 7.611 513,831 +0.00(+0.00%)
Jan 28, 2019 7.643 7.654 7.578 7.611 541,310 -0.05(-0.60%)
Jan 25, 2019 7.675 7.679 7.627 7.656 394,711 +0.00(+0.04%)
Jan 24, 2019 7.627 7.691 7.605 7.654 493,993 +0.03(+0.35%)
Jan 23, 2019 7.665 7.665 7.611 7.627 385,136 -0.02(-0.28%)
Jan 22, 2019 7.622 7.691 7.622 7.648 456,145 +0.02(+0.21%)
Jan 18, 2019 7.665 7.718 7.622 7.632 529,318 -0.01(-0.14%)
Jan 17, 2019 7.643 7.665 7.616 7.643 512,001 -0.01(-0.07%)
Jan 16, 2019 7.589 7.659 7.573 7.648 356,461 +0.06(+0.85%)
Jan 15, 2019 7.498 7.600 7.487 7.584 300,499 +0.09(+1.15%)
Jan 14, 2019 7.509 7.552 7.482 7.498 360,927 -0.01(-0.14%)
Jan 11, 2019 7.433 7.514 7.396 7.509 435,056 +0.07(+0.94%)
Jan 10, 2019 7.439 7.449 7.420 7.439 404,754 +0.00(+0.00%)
Jan 09, 2019 7.449 7.484 7.344 7.439 475,003 +0.02(+0.29%)
Jan 08, 2019 7.449 7.449 7.394 7.417 550,282 +0.01(+0.15%)
Jan 07, 2019 7.310 7.449 7.277 7.406 467,611 +0.10(+1.40%)
Jan 04, 2019 7.148 7.320 7.148 7.304 410,142 +0.19(+2.72%)
Jan 03, 2019 7.105 7.197 7.094 7.111 843,692 +0.01(+0.08%)
Jan 02, 2019 7.003 7.148 6.998 7.105 324,421 +0.09(+1.30%)
Dec 31, 2018 7.127 7.132 6.955 7.014 1,066,817 -0.06(-0.91%)
Dec 28, 2018 7.197 7.207 7.067 7.078 1,183,947 -0.09(-1.28%)
Dec 27, 2018 7.084 7.180 7.035 7.170 594,067 +0.02(+0.23%)
Dec 26, 2018 6.901 7.159 6.901 7.154 501,363 +0.26(+3.83%)
Dec 24, 2018 6.874 6.922 6.734 6.890 649,237 +0.02(+0.23%)
Dec 21, 2018 6.885 6.979 6.865 6.874 892,051 +0.01(+0.08%)
Dec 20, 2018 7.105 7.127 6.847 6.868 1,100,669 -0.25(-3.55%)
Dec 19, 2018 7.100 7.267 7.073 7.121 607,727 +0.01(+0.08%)
Dec 18, 2018 7.105 7.240 7.051 7.116 1,001,027 +0.04(+0.61%)
Dec 17, 2018 7.444 7.465 7.051 7.073 1,504,089 -0.38(-5.05%)
Dec 14, 2018 7.519 7.544 7.433 7.449 732,716 -0.07(-0.93%)
Dec 13, 2018 7.530 7.577 7.467 7.519 980,881 -0.02(-0.28%)
Dec 12, 2018 7.593 7.593 7.525 7.540 740,508 +0.00(+0.00%)
Dec 11, 2018 7.472 7.572 7.451 7.540 778,550 +0.10(+1.34%)
Dec 10, 2018 7.498 7.519 7.383 7.441 874,408 -0.03(-0.42%)
Dec 07, 2018 7.451 7.483 7.425 7.472 744,718 +0.06(+0.78%)
Dec 06, 2018 7.525 7.525 7.289 7.414 973,161 -0.10(-1.39%)
Dec 04, 2018 7.587 7.598 7.477 7.519 603,403 -0.08(-1.04%)
Dec 03, 2018 7.566 7.608 7.540 7.598 522,357 +0.06(+0.84%)
Nov 30, 2018 7.593 7.593 7.472 7.535 615,799 -0.05(-0.69%)
Nov 29, 2018 7.561 7.593 7.553 7.587 476,461 +0.01(+0.07%)
Nov 28, 2018 7.509 7.593 7.488 7.582 646,784 +0.07(+0.98%)
Nov 27, 2018 7.525 7.525 7.462 7.509 544,068 -0.02(-0.21%)
Nov 26, 2018 7.498 7.560 7.498 7.525 578,037 +0.04(+0.56%)
Nov 23, 2018 7.409 7.493 7.399 7.483 559,921 +0.04(+0.56%)
Nov 21, 2018 7.441 7.441 7.441 0 +0.06(+0.85%)
Nov 20, 2018 7.362 7.409 7.315 7.378 922,394 -0.02(-0.21%)
Nov 19, 2018 7.331 7.404 7.304 7.393 694,936 +0.11(+1.51%)
Nov 16, 2018 7.289 7.331 7.241 7.283 812,802 +0.01(+0.07%)
Nov 15, 2018 7.268 7.352 7.236 7.278 922,002 -0.02(-0.22%)
Nov 14, 2018 7.315 7.372 7.283 7.294 785,561 +0.01(+0.14%)
Nov 13, 2018 7.372 7.384 7.283 7.283 712,103 -0.07(-1.00%)
Nov 12, 2018 7.404 7.477 7.352 7.357 662,593 -0.06(-0.85%)
Nov 09, 2018 7.414 7.504 7.383 7.420 973,569 +0.00(+0.00%)
Nov 08, 2018 7.519 7.561 7.404 7.420 1,085,939 -0.03(-0.35%)
Nov 07, 2018 7.393 7.462 7.383 7.446 626,471 +0.07(+0.92%)
Nov 06, 2018 7.278 7.378 7.252 7.378 734,725 +0.10(+1.37%)
Nov 05, 2018 7.283 7.336 7.262 7.278 827,112 -0.00(-0.04%)
Nov 02, 2018 7.357 7.368 7.273 7.281 581,662 -0.07(-0.89%)
Nov 01, 2018 7.346 7.386 7.341 7.346 688,347 +0.01(+0.07%)
Oct 31, 2018 7.320 7.378 7.317 7.341 733,682 +0.04(+0.57%)
Oct 30, 2018 7.278 7.336 7.273 7.299 364,485 +0.02(+0.22%)
Oct 29, 2018 7.278 7.333 7.260 7.283 393,297 +0.03(+0.40%)
Oct 26, 2018 7.215 7.262 7.189 7.255 426,234 +0.01(+0.11%)
Oct 25, 2018 7.215 7.278 7.215 7.247 448,139 +0.04(+0.51%)
Oct 24, 2018 7.257 7.273 7.210 7.210 444,704 -0.05(-0.65%)
Oct 23, 2018 7.257 7.262 7.205 7.257 633,464 -0.01(-0.14%)
Oct 22, 2018 7.320 7.341 7.268 7.268 552,274 -0.05(-0.65%)
Oct 19, 2018 7.331 7.352 7.294 7.315 441,491 +0.00(+0.00%)
Oct 18, 2018 7.331 7.383 7.302 7.315 402,419 -0.02(-0.29%)
Oct 17, 2018 7.357 7.393 7.331 7.336 473,913 -0.03(-0.46%)
Oct 16, 2018 7.346 7.383 7.334 7.370 528,651 +0.05(+0.68%)
Oct 15, 2018 7.331 7.346 7.310 7.320 419,333 +0.02(+0.22%)
Oct 12, 2018 7.372 7.388 7.304 7.304 504,234 +0.00(+0.00%)
Oct 11, 2018 7.399 7.420 7.304 7.304 663,875 -0.10(-1.42%)
Oct 10, 2018 7.456 7.477 7.409 7.409 592,098 -0.05(-0.63%)
Oct 09, 2018 7.430 7.472 7.425 7.456 508,178 +0.03(+0.42%)
Oct 08, 2018 7.514 7.514 7.420 7.425 488,417 -0.08(-1.12%)
Oct 05, 2018 7.519 7.535 7.488 7.509 691,701 -0.02(-0.21%)
Oct 04, 2018 7.488 7.535 7.477 7.525 1,081,406 +0.05(+0.70%)
Oct 03, 2018 7.462 7.487 7.451 7.472 353,664 +0.00(+0.00%)
Oct 02, 2018 7.446 7.509 7.437 7.472 516,323 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.