Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.28 10.31 10.07 10.07 429,392 -0.08(-0.80%)
Sep 29, 2021 10.03 10.16 10.03 10.15 264,595 +0.14(+1.41%)
Sep 28, 2021 10.14 10.21 9.990 10.01 469,394 -0.10(-1.03%)
Sep 27, 2021 10.07 10.16 10.07 10.12 182,692 +0.02(+0.22%)
Sep 24, 2021 10.11 10.14 10.08 10.09 185,119 -0.01(-0.15%)
Sep 23, 2021 10.07 10.18 10.07 10.11 237,872 +0.06(+0.59%)
Sep 22, 2021 10.06 10.14 10.04 10.05 326,256 +0.05(+0.52%)
Sep 21, 2021 9.983 10.10 9.983 9.998 246,318 +0.08(+0.82%)
Sep 20, 2021 9.901 9.990 9.746 9.916 715,856 -0.13(-1.33%)
Sep 17, 2021 10.16 10.20 10.04 10.05 693,259 -0.12(-1.17%)
Sep 16, 2021 10.31 10.34 10.17 10.17 293,428 -0.18(-1.72%)
Sep 15, 2021 10.25 10.35 10.13 10.35 509,369 +0.08(+0.80%)
Sep 14, 2021 10.28 10.30 10.21 10.27 383,848 +0.03(+0.28%)
Sep 13, 2021 10.29 10.32 10.12 10.24 406,240 -0.01(-0.14%)
Sep 10, 2021 10.40 10.41 10.24 10.25 173,214 -0.10(-0.98%)
Sep 09, 2021 10.29 10.37 10.26 10.35 201,293 +0.06(+0.56%)
Sep 08, 2021 10.27 10.37 10.25 10.29 228,801 +0.05(+0.50%)
Sep 07, 2021 10.39 10.40 10.20 10.24 356,363 -0.15(-1.40%)
Sep 03, 2021 10.46 10.46 10.32 10.39 179,453 -0.06(-0.56%)
Sep 02, 2021 10.38 10.46 10.33 10.45 158,612 +0.10(+0.98%)
Sep 01, 2021 10.40 10.46 10.34 10.35 210,021 -0.04(-0.35%)
Aug 31, 2021 10.42 10.45 10.34 10.38 200,624 -0.01(-0.07%)
Aug 30, 2021 10.46 10.48 10.37 10.39 211,993 -0.07(-0.63%)
Aug 27, 2021 10.32 10.49 10.32 10.45 184,238 +0.15(+1.41%)
Aug 26, 2021 10.38 10.46 10.28 10.31 271,243 -0.07(-0.70%)
Aug 25, 2021 10.20 10.39 10.20 10.38 336,845 +0.17(+1.63%)
Aug 24, 2021 10.28 10.35 10.21 10.21 291,798 -0.01(-0.14%)
Aug 23, 2021 10.32 10.35 10.21 10.23 333,860 -0.05(-0.49%)
Aug 20, 2021 10.02 10.31 10.02 10.28 163,805 +0.29(+2.91%)
Aug 19, 2021 10.22 10.25 9.989 9.989 389,199 -0.27(-2.62%)
Aug 18, 2021 10.34 10.36 10.24 10.26 240,468 -0.10(-0.98%)
Aug 17, 2021 10.43 10.44 10.28 10.36 216,075 -0.09(-0.83%)
Aug 16, 2021 10.42 10.46 10.36 10.45 256,381 +0.02(+0.21%)
Aug 13, 2021 10.38 10.43 10.35 10.42 167,241 +0.07(+0.63%)
Aug 12, 2021 10.38 10.41 10.32 10.36 128,008 +0.00(+0.00%)
Aug 11, 2021 10.35 10.41 10.32 10.36 175,720 +0.04(+0.42%)
Aug 10, 2021 10.29 10.33 10.23 10.32 157,824 +0.07(+0.64%)
Aug 09, 2021 10.27 10.33 10.24 10.25 196,983 -0.05(-0.49%)
Aug 06, 2021 10.27 10.33 10.21 10.30 174,570 +0.05(+0.50%)
Aug 05, 2021 10.22 10.25 10.14 10.25 229,659 +0.07(+0.64%)
Aug 04, 2021 10.21 10.31 10.14 10.19 247,643 -0.04(-0.36%)
Aug 03, 2021 10.17 10.28 10.08 10.22 305,002 +0.02(+0.21%)
Aug 02, 2021 10.40 10.50 10.18 10.20 257,711 -0.17(-1.61%)
Jul 30, 2021 10.35 10.42 10.29 10.37 203,889 +0.04(+0.35%)
Jul 29, 2021 10.35 10.43 10.31 10.33 210,999 +0.03(+0.28%)
Jul 28, 2021 10.33 10.35 10.21 10.30 156,752 +0.01(+0.07%)
Jul 27, 2021 10.32 10.36 10.26 10.29 148,790 -0.05(-0.49%)
Jul 26, 2021 10.25 10.37 10.21 10.35 257,496 +0.13(+1.28%)
Jul 23, 2021 10.24 10.28 10.11 10.21 270,622 +0.04(+0.36%)
Jul 22, 2021 10.19 10.24 10.09 10.18 186,324 -0.01(-0.14%)
Jul 21, 2021 10.18 10.30 10.18 10.19 125,332 +0.07(+0.72%)
Jul 20, 2021 9.967 10.17 9.967 10.12 187,349 +0.18(+1.83%)
Jul 19, 2021 10.03 10.10 9.837 9.938 373,472 -0.25(-2.43%)
Jul 16, 2021 10.28 10.33 10.16 10.19 255,620 -0.07(-0.71%)
Jul 15, 2021 10.21 10.38 10.20 10.26 196,694 +0.01(+0.14%)
Jul 14, 2021 10.35 10.42 10.18 10.24 222,579 -0.07(-0.63%)
Jul 13, 2021 10.32 10.37 10.20 10.31 262,565 -0.04(-0.35%)
Jul 12, 2021 10.19 10.39 10.14 10.35 414,792 +0.16(+1.57%)
Jul 09, 2021 10.03 10.19 10.00 10.19 291,472 +0.18(+1.82%)
Jul 08, 2021 10.08 10.11 9.887 10.00 283,270 -0.12(-1.15%)
Jul 07, 2021 10.21 10.32 10.03 10.12 265,982 -0.13(-1.28%)
Jul 06, 2021 10.31 10.32 10.17 10.25 263,880 -0.01(-0.07%)
Jul 02, 2021 10.17 10.29 10.14 10.26 291,783 +0.10(+1.00%)
Jul 01, 2021 10.11 10.20 10.05 10.16 243,479 +0.12(+1.16%)
Jun 30, 2021 10.05 10.11 9.975 10.04 364,132 +0.04(+0.36%)
Jun 29, 2021 10.14 10.20 9.989 10.00 382,813 -0.14(-1.36%)
Jun 28, 2021 10.01 10.21 9.984 10.14 352,703 +0.12(+1.23%)
Jun 25, 2021 10.21 10.24 10.02 10.02 341,011 -0.15(-1.50%)
Jun 24, 2021 10.16 10.26 10.08 10.17 241,114 +0.05(+0.50%)
Jun 23, 2021 10.19 10.24 10.12 10.12 239,747 +0.01(+0.07%)
Jun 22, 2021 10.17 10.18 10.08 10.11 376,504 -0.06(-0.57%)
Jun 21, 2021 10.03 10.22 10.03 10.17 622,035 +0.19(+1.89%)
Jun 18, 2021 10.15 10.16 9.924 9.982 939,654 -0.15(-1.50%)
Jun 17, 2021 10.26 10.36 10.03 10.13 629,133 -0.15(-1.41%)
Jun 16, 2021 10.35 10.48 10.27 10.28 854,381 +0.03(+0.28%)
Jun 15, 2021 10.58 10.61 10.21 10.25 845,607 -0.28(-2.62%)
Jun 14, 2021 10.54 10.58 10.43 10.53 778,553 -0.04(-0.40%)
Jun 11, 2021 10.60 10.62 10.48 10.57 547,256 +0.04(+0.34%)
Jun 10, 2021 10.68 10.70 10.46 10.53 652,993 -0.09(-0.87%)
Jun 09, 2021 10.68 10.70 10.59 10.63 461,585 -0.03(-0.27%)
Jun 08, 2021 10.67 10.71 10.59 10.65 396,439 +0.01(+0.13%)
Jun 07, 2021 10.60 10.68 10.59 10.64 368,240 +0.09(+0.81%)
Jun 04, 2021 10.60 10.60 10.48 10.56 350,851 +0.01(+0.07%)
Jun 03, 2021 10.57 10.60 10.53 10.55 270,990 -0.01(-0.13%)
Jun 02, 2021 10.63 10.63 10.51 10.56 322,797 -0.02(-0.20%)
Jun 01, 2021 10.57 10.63 10.54 10.58 335,387 +0.02(+0.20%)
May 28, 2021 10.53 10.57 10.45 10.56 244,337 +0.10(+0.95%)
May 27, 2021 10.50 10.53 10.43 10.46 387,434 +0.04(+0.34%)
May 26, 2021 10.33 10.51 10.31 10.43 257,369 +0.11(+1.10%)
May 25, 2021 10.50 10.55 10.28 10.31 314,464 -0.14(-1.36%)
May 24, 2021 10.36 10.48 10.35 10.46 258,935 +0.04(+0.34%)
May 21, 2021 10.47 10.52 10.35 10.42 259,635 +0.01(+0.07%)
May 20, 2021 10.38 10.47 10.30 10.41 174,350 +0.04(+0.41%)
May 19, 2021 10.24 10.38 10.14 10.37 273,751 +0.05(+0.48%)
May 18, 2021 10.36 10.43 10.27 10.32 257,166 +0.03(+0.28%)
May 17, 2021 10.21 10.31 10.11 10.29 355,363 +0.10(+0.98%)
May 14, 2021 10.11 10.23 10.06 10.19 332,803 +0.16(+1.63%)
May 13, 2021 9.836 10.08 9.815 10.03 236,754 +0.24(+2.47%)
May 12, 2021 10.13 10.23 9.786 9.786 526,495 -0.40(-3.91%)
May 11, 2021 10.30 10.31 10.08 10.19 400,600 -0.13(-1.24%)
May 10, 2021 10.39 10.49 10.30 10.31 471,265 +0.01(+0.14%)
May 07, 2021 10.38 10.38 10.26 10.30 808,743 -0.16(-1.56%)
May 06, 2021 10.33 10.46 10.20 10.46 333,330 +0.16(+1.52%)
May 05, 2021 10.32 10.32 10.09 10.31 461,277 +0.06(+0.56%)
May 04, 2021 10.42 10.43 10.19 10.25 517,633 -0.15(-1.44%)
May 03, 2021 10.44 10.48 10.36 10.40 290,247 -0.01(-0.07%)
Apr 30, 2021 10.46 10.49 10.38 10.41 240,958 -0.05(-0.48%)
Apr 29, 2021 10.50 10.54 10.40 10.46 284,627 +0.01(+0.14%)
Apr 28, 2021 10.46 10.50 10.44 10.44 234,281 -0.03(-0.27%)
Apr 27, 2021 10.43 10.50 10.41 10.47 333,826 +0.01(+0.14%)
Apr 26, 2021 10.46 10.51 10.41 10.46 287,010 +0.05(+0.48%)
Apr 23, 2021 10.39 10.43 10.33 10.41 182,931 +0.08(+0.76%)
Apr 22, 2021 10.36 10.41 10.31 10.33 217,537 +0.00(+0.00%)
Apr 21, 2021 10.29 10.36 10.27 10.33 190,636 +0.01(+0.07%)
Apr 20, 2021 10.41 10.46 10.27 10.32 346,848 -0.11(-1.02%)
Apr 19, 2021 10.40 10.47 10.33 10.43 434,522 +0.04(+0.34%)
Apr 16, 2021 10.46 10.47 10.34 10.39 285,356 +0.01(+0.14%)
Apr 15, 2021 10.23 10.41 10.22 10.38 327,807 +0.15(+1.46%)
Apr 14, 2021 10.28 10.35 10.21 10.23 250,495 -0.05(-0.48%)
Apr 13, 2021 10.37 10.38 10.22 10.28 243,469 -0.08(-0.76%)
Apr 12, 2021 10.43 10.51 10.31 10.36 488,467 -0.01(-0.07%)
Apr 09, 2021 10.37 10.44 10.33 10.36 222,552 +0.04(+0.34%)
Apr 08, 2021 10.31 10.35 10.21 10.33 262,554 +0.06(+0.55%)
Apr 07, 2021 10.27 10.38 10.22 10.27 476,964 +0.03(+0.28%)
Apr 06, 2021 10.14 10.25 10.14 10.24 382,838 +0.16(+1.55%)
Apr 05, 2021 10.03 10.20 9.993 10.09 494,341 +0.08(+0.78%)
Apr 01, 2021 9.907 10.04 9.858 10.01 289,993 +0.16(+1.66%)
Mar 31, 2021 10.05 10.06 9.843 9.843 459,425 -0.14(-1.36%)
Mar 30, 2021 9.865 10.01 9.850 9.979 221,496 +0.11(+1.08%)
Mar 29, 2021 9.879 9.957 9.774 9.872 335,206 -0.04(-0.43%)
Mar 26, 2021 9.843 9.915 9.765 9.915 230,701 +0.07(+0.72%)
Mar 25, 2021 9.587 9.858 9.587 9.843 459,619 +0.11(+1.10%)
Mar 24, 2021 9.915 10.05 9.722 9.737 477,281 -0.16(-1.65%)
Mar 23, 2021 9.964 10.06 9.850 9.900 383,600 -0.13(-1.28%)
Mar 22, 2021 10.14 10.21 9.986 10.03 377,907 -0.10(-1.02%)
Mar 19, 2021 9.922 10.14 9.900 10.13 974,793 +0.25(+2.56%)
Mar 18, 2021 10.26 10.30 9.850 9.879 680,815 -0.39(-3.81%)
Mar 17, 2021 10.30 10.31 10.14 10.27 609,242 +0.04(+0.42%)
Mar 16, 2021 10.60 10.60 10.07 10.23 1,091,744 -0.16(-1.51%)
Mar 15, 2021 10.37 10.51 10.12 10.38 2,088,978 +0.34(+3.40%)
Mar 12, 2021 9.798 10.04 9.715 10.04 782,620 +0.33(+3.37%)
Mar 11, 2021 9.861 9.861 9.694 9.715 432,292 -0.10(-1.07%)
Mar 10, 2021 9.679 9.868 9.649 9.819 490,527 +0.20(+2.03%)
Mar 09, 2021 9.624 9.701 9.540 9.624 458,334 +0.00(+0.00%)
Mar 08, 2021 9.471 9.687 9.282 9.624 668,978 +0.32(+3.41%)
Mar 05, 2021 9.387 9.457 8.941 9.307 576,712 -0.07(-0.78%)
Mar 04, 2021 9.694 9.757 9.289 9.380 760,300 -0.30(-3.10%)
Mar 03, 2021 9.589 9.719 9.478 9.680 872,162 +0.20(+2.06%)
Mar 02, 2021 9.255 9.520 9.115 9.485 1,018,455 +0.33(+3.66%)
Mar 01, 2021 9.101 9.199 8.969 9.150 617,006 +0.15(+1.63%)
Feb 26, 2021 8.752 9.101 8.738 9.003 717,664 +0.29(+3.28%)
Feb 25, 2021 8.885 8.920 8.655 8.718 362,765 -0.08(-0.95%)
Feb 24, 2021 8.718 8.874 8.697 8.801 369,698 +0.10(+1.20%)
Feb 23, 2021 8.711 8.745 8.613 8.697 341,106 +0.01(+0.16%)
Feb 22, 2021 8.620 8.724 8.578 8.683 284,236 +0.08(+0.97%)
Feb 19, 2021 8.718 8.738 8.557 8.599 235,015 -0.08(-0.96%)
Feb 18, 2021 8.606 8.731 8.606 8.683 268,182 +0.02(+0.24%)
Feb 17, 2021 8.690 8.759 8.585 8.662 289,226 -0.03(-0.32%)
Feb 16, 2021 8.662 8.724 8.634 8.690 319,155 +0.12(+1.38%)
Feb 12, 2021 8.578 8.620 8.487 8.571 289,503 +0.01(+0.08%)
Feb 11, 2021 8.536 8.669 8.466 8.564 401,381 +0.01(+0.16%)
Feb 10, 2021 8.369 8.571 8.341 8.550 327,322 +0.22(+2.59%)
Feb 09, 2021 8.404 8.459 8.271 8.334 369,167 -0.08(-0.91%)
Feb 08, 2021 8.411 8.439 8.362 8.411 334,968 -0.01(-0.08%)
Feb 05, 2021 8.411 8.466 8.379 8.418 267,421 +0.06(+0.67%)
Feb 04, 2021 8.362 8.473 8.334 8.362 243,316 +0.06(+0.76%)
Feb 03, 2021 8.271 8.348 8.250 8.299 192,430 +0.03(+0.34%)
Feb 02, 2021 8.222 8.341 8.187 8.271 256,328 +0.11(+1.37%)
Feb 01, 2021 7.957 8.215 7.957 8.160 327,071 +0.22(+2.72%)
Jan 29, 2021 8.034 8.104 7.881 7.943 474,476 -0.11(-1.39%)
Jan 28, 2021 8.146 8.278 7.964 8.055 476,669 -0.14(-1.70%)
Jan 27, 2021 8.299 8.362 8.194 8.194 301,275 -0.15(-1.76%)
Jan 26, 2021 8.313 8.404 8.306 8.341 276,046 +0.07(+0.84%)
Jan 25, 2021 8.278 8.418 8.236 8.271 417,852 -0.02(-0.25%)
Jan 22, 2021 8.348 8.359 8.207 8.292 182,391 -0.06(-0.75%)
Jan 21, 2021 8.355 8.439 8.306 8.355 259,678 +0.01(+0.17%)
Jan 20, 2021 8.264 8.355 8.257 8.341 186,822 +0.06(+0.76%)
Jan 19, 2021 8.369 8.404 8.222 8.278 395,128 -0.06(-0.75%)
Jan 15, 2021 8.313 8.369 8.224 8.341 317,607 +0.03(+0.34%)
Jan 14, 2021 8.194 8.369 8.125 8.313 376,748 +0.15(+1.88%)
Jan 13, 2021 8.027 8.187 8.020 8.160 427,594 +0.13(+1.65%)
Jan 12, 2021 7.936 8.048 7.915 8.027 354,536 +0.13(+1.68%)
Jan 11, 2021 8.020 8.055 7.874 7.895 303,846 -0.20(-2.41%)
Jan 08, 2021 8.020 8.090 7.915 8.090 258,674 +0.08(+0.96%)
Jan 07, 2021 7.971 8.104 7.943 8.013 278,836 +0.08(+1.06%)
Jan 06, 2021 7.881 8.020 7.860 7.929 291,767 +0.09(+1.16%)
Jan 05, 2021 7.797 7.915 7.790 7.839 315,530 +0.08(+0.99%)
Jan 04, 2021 7.895 7.925 7.717 7.762 367,392 -0.08(-0.98%)
Dec 31, 2020 7.839 7.839 7.839 477,366 +0.03(+0.45%)
Dec 30, 2020 7.748 7.860 7.706 7.804 477,366 -0.01(-0.09%)
Dec 29, 2020 7.846 7.936 7.748 7.811 460,700 +0.01(+0.18%)
Dec 28, 2020 7.881 8.069 7.790 7.797 458,869 -0.09(-1.15%)
Dec 24, 2020 7.915 8.041 7.839 7.888 180,240 +0.02(+0.27%)
Dec 23, 2020 7.860 8.097 7.855 7.867 552,571 +0.06(+0.71%)
Dec 22, 2020 8.118 8.187 7.741 7.811 728,287 -0.31(-3.78%)
Dec 21, 2020 8.208 8.299 8.083 8.118 492,322 -0.08(-1.02%)
Dec 18, 2020 8.306 8.341 8.132 8.201 901,346 -0.08(-0.93%)
Dec 17, 2020 8.201 8.285 8.069 8.278 515,086 +0.03(+0.34%)
Dec 16, 2020 8.425 8.425 8.201 8.250 475,607 -0.10(-1.21%)
Dec 15, 2020 8.280 8.368 8.191 8.351 551,759 +0.12(+1.45%)
Dec 14, 2020 8.253 8.316 8.144 8.232 495,612 +0.01(+0.17%)
Dec 11, 2020 8.157 8.304 8.147 8.219 260,157 +0.06(+0.75%)
Dec 10, 2020 8.314 8.314 8.083 8.157 754,797 -0.21(-2.52%)
Dec 09, 2020 8.402 8.430 8.286 8.368 430,893 -0.02(-0.24%)
Dec 08, 2020 8.416 8.457 8.334 8.389 350,116 -0.03(-0.32%)
Dec 07, 2020 8.491 8.491 8.273 8.416 577,822 +0.01(+0.08%)
Dec 04, 2020 8.348 8.450 8.307 8.409 439,328 +0.07(+0.90%)
Dec 03, 2020 8.266 8.341 8.232 8.334 415,061 +0.07(+0.82%)
Dec 02, 2020 8.287 8.314 8.230 8.266 389,788 +0.04(+0.50%)
Dec 01, 2020 8.130 8.273 8.117 8.226 323,355 +0.16(+2.03%)
Nov 30, 2020 8.089 8.130 8.015 8.062 503,345 -0.03(-0.34%)
Nov 27, 2020 8.076 8.137 8.015 8.089 98,036 -0.04(-0.50%)
Nov 25, 2020 8.144 8.151 8.062 8.130 204,010 -0.01(-0.08%)
Nov 24, 2020 7.987 8.300 7.987 8.137 584,398 +0.27(+3.37%)
Nov 23, 2020 7.695 7.967 7.695 7.872 341,490 +0.18(+2.30%)
Nov 20, 2020 7.688 7.759 7.674 7.695 196,514 -0.04(-0.53%)
Nov 19, 2020 7.579 7.756 7.559 7.736 151,411 +0.14(+1.79%)
Nov 18, 2020 7.579 7.804 7.566 7.600 360,878 +0.01(+0.18%)
Nov 17, 2020 7.559 7.654 7.559 7.586 210,435 -0.05(-0.71%)
Nov 16, 2020 7.532 7.674 7.532 7.640 443,161 +0.23(+3.12%)
Nov 13, 2020 7.307 7.477 7.307 7.409 405,669 +0.25(+3.52%)
Nov 12, 2020 7.212 7.375 7.062 7.157 572,948 -0.24(-3.31%)
Nov 11, 2020 7.327 7.477 7.266 7.402 311,723 +0.12(+1.59%)
Nov 10, 2020 7.144 7.334 7.117 7.287 443,783 +0.20(+2.78%)
Nov 09, 2020 7.341 7.681 7.035 7.089 701,836 -0.07(-0.95%)
Nov 06, 2020 7.103 7.212 7.031 7.157 343,790 +0.03(+0.38%)
Nov 05, 2020 6.994 7.219 6.953 7.130 405,078 +0.16(+2.24%)
Nov 04, 2020 6.695 7.042 6.572 6.974 785,359 +0.14(+1.99%)
Nov 03, 2020 6.497 6.967 6.497 6.838 717,603 +0.43(+6.69%)
Nov 02, 2020 6.334 6.538 6.327 6.409 354,358 +0.12(+1.84%)
Oct 30, 2020 6.273 6.365 6.191 6.293 379,654 +0.02(+0.33%)
Oct 29, 2020 6.307 6.361 6.225 6.273 433,974 -0.01(-0.22%)
Oct 28, 2020 6.423 6.457 6.259 6.286 502,735 -0.20(-3.04%)
Oct 27, 2020 6.463 6.559 6.463 6.484 230,349 +0.00(+0.00%)
Oct 26, 2020 6.640 6.667 6.463 6.484 287,106 -0.19(-2.85%)
Oct 23, 2020 6.667 6.695 6.620 6.674 206,656 +0.05(+0.82%)
Oct 22, 2020 6.565 6.620 6.531 6.620 160,609 +0.06(+0.93%)
Oct 21, 2020 6.627 6.633 6.552 6.559 207,335 -0.06(-0.93%)
Oct 20, 2020 6.606 6.667 6.565 6.620 269,882 +0.02(+0.31%)
Oct 19, 2020 6.695 6.736 6.565 6.599 332,259 -0.06(-0.92%)
Oct 16, 2020 6.695 6.729 6.654 6.661 234,876 -0.03(-0.51%)
Oct 15, 2020 6.627 6.702 6.627 6.695 169,853 +0.02(+0.31%)
Oct 14, 2020 6.667 6.729 6.640 6.674 318,633 +0.01(+0.20%)
Oct 13, 2020 6.647 6.695 6.627 6.661 185,191 -0.01(-0.10%)
Oct 12, 2020 6.715 6.729 6.565 6.667 343,955 -0.06(-0.91%)
Oct 09, 2020 6.742 6.776 6.715 6.729 249,428 +0.00(+0.00%)
Oct 08, 2020 6.749 6.797 6.684 6.729 396,035 -0.01(-0.20%)
Oct 07, 2020 6.817 6.849 6.715 6.742 293,524 +0.01(+0.10%)
Oct 06, 2020 6.824 6.926 6.736 6.736 227,664 -0.05(-0.80%)
Oct 05, 2020 6.838 6.906 6.749 6.790 206,017 -0.01(-0.20%)
Oct 02, 2020 6.667 6.872 6.667 6.804 223,118 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.