Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.330 4.340 4.189 4.310 36,148 +0.14(+3.36%)
Sep 29, 2016 4.280 4.281 4.110 4.170 110,064 -0.11(-2.57%)
Sep 28, 2016 4.290 4.340 4.280 4.280 22,624 -0.03(-0.70%)
Sep 27, 2016 4.340 4.350 4.290 4.310 41,799 -0.01(-0.23%)
Sep 26, 2016 4.330 4.350 4.280 4.320 30,325 +0.01(+0.23%)
Sep 23, 2016 4.320 4.340 4.270 4.310 15,378 +0.03(+0.70%)
Sep 22, 2016 4.360 4.360 4.250 4.280 78,053 -0.10(-2.28%)
Sep 21, 2016 4.390 4.390 4.300 4.380 39,559 +0.00(+0.00%)
Sep 20, 2016 4.220 4.380 4.220 4.380 79,586 +0.10(+2.34%)
Sep 19, 2016 4.319 4.319 4.240 4.280 48,823 +0.02(+0.47%)
Sep 16, 2016 4.240 4.340 4.220 4.260 90,552 -0.07(-1.62%)
Sep 15, 2016 4.250 4.380 4.250 4.330 47,471 +0.02(+0.46%)
Sep 14, 2016 4.340 4.350 4.240 4.310 46,394 +0.03(+0.70%)
Sep 13, 2016 4.250 4.340 4.210 4.280 98,121 -0.04(-0.93%)
Sep 12, 2016 4.240 4.330 4.170 4.320 61,974 +0.05(+1.17%)
Sep 09, 2016 4.430 4.460 4.250 4.270 130,370 -0.17(-3.83%)
Sep 08, 2016 4.520 4.600 4.380 4.440 354,935 -0.08(-1.77%)
Sep 07, 2016 4.320 4.580 4.320 4.520 316,493 +0.21(+4.87%)
Sep 06, 2016 4.340 4.420 4.160 4.310 114,046 -0.03(-0.69%)
Sep 02, 2016 4.240 4.340 4.340 4.340 78,200 +0.10(+2.36%)
Sep 01, 2016 4.170 4.250 4.150 4.240 43,952 +0.11(+2.66%)
Aug 31, 2016 4.200 4.220 4.100 4.130 104,909 -0.09(-2.13%)
Aug 30, 2016 4.240 4.290 4.200 4.220 108,304 +0.00(+0.00%)
Aug 29, 2016 4.260 4.290 4.200 4.220 85,927 -0.04(-0.94%)
Aug 26, 2016 4.300 4.300 4.210 4.260 88,789 +0.01(+0.24%)
Aug 25, 2016 4.300 4.350 4.200 4.250 132,869 +0.00(+0.00%)
Aug 24, 2016 4.400 4.420 4.250 4.250 99,329 -0.13(-2.97%)
Aug 23, 2016 4.330 4.480 4.320 4.380 108,499 +0.09(+2.10%)
Aug 22, 2016 4.340 4.420 4.210 4.290 221,264 -0.15(-3.38%)
Aug 19, 2016 4.900 4.900 4.130 4.440 768,399 -0.74(-14.29%)
Aug 18, 2016 5.030 5.180 4.920 5.180 153,026 +0.17(+3.39%)
Aug 17, 2016 5.060 5.100 4.900 5.010 171,348 -0.01(-0.20%)
Aug 16, 2016 5.160 5.190 4.980 5.020 177,217 -0.12(-2.33%)
Aug 15, 2016 4.930 5.190 4.810 5.140 227,777 +0.24(+4.90%)
Aug 12, 2016 4.930 4.979 4.680 4.900 124,240 +0.02(+0.41%)
Aug 11, 2016 4.630 4.990 4.620 4.880 229,042 +0.34(+7.49%)
Aug 10, 2016 4.260 4.650 4.250 4.540 208,041 +0.27(+6.32%)
Aug 09, 2016 4.270 4.340 4.220 4.270 34,214 +0.03(+0.71%)
Aug 08, 2016 4.200 4.300 4.170 4.240 17,093 +0.05(+1.19%)
Aug 05, 2016 4.150 4.300 4.150 4.190 78,178 +0.05(+1.21%)
Aug 04, 2016 4.230 4.230 4.120 4.140 28,241 -0.04(-0.96%)
Aug 03, 2016 4.110 4.280 4.110 4.180 30,844 +0.06(+1.46%)
Aug 02, 2016 4.280 4.320 4.080 4.120 58,348 -0.14(-3.29%)
Aug 01, 2016 4.300 4.380 4.260 4.260 35,216 -0.04(-0.93%)
Jul 29, 2016 4.400 4.400 4.255 4.300 71,537 -0.07(-1.60%)
Jul 28, 2016 4.440 4.500 4.300 4.370 41,400 -0.11(-2.46%)
Jul 27, 2016 4.350 4.520 4.350 4.480 105,457 +0.16(+3.70%)
Jul 26, 2016 4.400 4.500 4.320 4.320 87,923 -0.08(-1.82%)
Jul 25, 2016 4.270 4.460 4.250 4.400 80,319 +0.15(+3.53%)
Jul 22, 2016 4.220 4.260 4.120 4.250 75,520 +0.00(+0.00%)
Jul 21, 2016 4.260 4.360 4.250 4.250 47,798 -0.04(-0.93%)
Jul 20, 2016 4.240 4.350 4.240 4.290 59,012 +0.04(+0.94%)
Jul 19, 2016 4.270 4.330 4.240 4.250 20,747 -0.02(-0.47%)
Jul 18, 2016 4.200 4.320 4.200 4.270 42,284 +0.04(+0.95%)
Jul 15, 2016 4.350 4.400 4.220 4.230 72,618 -0.14(-3.20%)
Jul 14, 2016 4.350 4.400 4.260 4.370 36,479 +0.07(+1.63%)
Jul 13, 2016 4.400 4.430 4.200 4.300 105,905 -0.11(-2.49%)
Jul 12, 2016 4.480 4.500 4.400 4.410 59,302 -0.07(-1.56%)
Jul 11, 2016 4.540 4.560 4.440 4.480 43,981 +0.00(+0.00%)
Jul 08, 2016 4.470 4.400 4.450 4.480 41,579 +0.08(+1.82%)
Jul 07, 2016 4.350 4.450 4.350 4.400 59,132 +0.11(+2.56%)
Jul 05, 2016 4.600 4.650 4.250 4.290 228,774 -0.30(-6.54%)
Jul 01, 2016 4.700 4.590 4.590 4.590 156,900 -0.09(-1.92%)
Jun 30, 2016 4.750 4.750 4.605 4.680 73,952 -0.09(-1.89%)
Jun 29, 2016 4.670 4.870 4.630 4.770 124,211 +0.19(+4.15%)
Jun 28, 2016 4.440 4.660 4.440 4.580 80,281 +0.15(+3.39%)
Jun 27, 2016 4.550 4.560 4.330 4.430 68,902 -0.12(-2.64%)
Jun 24, 2016 4.600 4.720 4.520 4.550 134,963 -0.15(-3.19%)
Jun 23, 2016 4.810 4.810 4.640 4.700 41,656 -0.03(-0.63%)
Jun 22, 2016 4.790 4.790 4.630 4.730 81,718 -0.04(-0.84%)
Jun 21, 2016 4.810 4.810 4.600 4.770 59,371 -0.01(-0.21%)
Jun 20, 2016 4.840 4.890 4.720 4.780 63,287 +0.04(+0.84%)
Jun 17, 2016 4.800 4.800 4.710 4.740 34,205 -0.01(-0.21%)
Jun 16, 2016 4.910 4.910 4.700 4.750 53,691 -0.16(-3.26%)
Jun 15, 2016 4.860 4.950 4.720 4.910 75,039 +0.09(+1.87%)
Jun 14, 2016 4.890 4.958 4.758 4.820 49,775 -0.06(-1.23%)
Jun 13, 2016 4.850 4.930 4.760 4.880 143,480 +0.03(+0.62%)
Jun 10, 2016 4.930 4.940 4.800 4.850 119,680 -0.12(-2.41%)
Jun 09, 2016 5.050 5.170 4.910 4.970 141,437 -0.08(-1.58%)
Jun 08, 2016 4.850 5.060 4.830 5.050 236,635 +0.22(+4.55%)
Jun 07, 2016 4.890 4.900 4.760 4.830 101,154 -0.06(-1.23%)
Jun 06, 2016 4.710 4.940 4.600 4.890 219,248 +0.15(+3.16%)
Jun 03, 2016 4.780 4.850 4.700 4.740 107,371 -0.07(-1.46%)
Jun 02, 2016 4.800 4.850 4.760 4.810 114,891 +0.05(+1.05%)
Jun 01, 2016 4.630 4.830 4.600 4.760 241,302 +0.19(+4.16%)
May 31, 2016 4.740 4.830 4.530 4.570 301,693 -0.18(-3.79%)
May 27, 2016 4.690 4.750 4.750 4.750 127,300 +0.07(+1.50%)
May 26, 2016 4.480 4.690 4.400 4.680 158,206 +0.22(+4.93%)
May 25, 2016 4.520 4.580 4.430 4.460 229,946 -0.02(-0.45%)
May 24, 2016 4.330 4.490 4.260 4.480 203,841 +0.27(+6.41%)
May 23, 2016 4.220 4.460 4.200 4.210 262,217 +0.01(+0.24%)
May 20, 2016 4.000 4.340 4.000 4.200 671,416 +0.17(+4.22%)
May 19, 2016 5.010 5.080 3.820 4.030 680,370 -1.02(-20.20%)
May 18, 2016 5.430 5.430 4.970 5.050 329,506 -0.37(-6.83%)
May 17, 2016 5.460 5.550 5.400 5.420 39,129 -0.05(-0.91%)
May 16, 2016 5.410 5.520 5.370 5.470 33,393 +0.03(+0.55%)
May 13, 2016 5.410 5.500 5.350 5.440 60,959 +0.04(+0.74%)
May 12, 2016 5.490 5.510 5.340 5.400 124,592 -0.08(-1.46%)
May 11, 2016 5.650 5.650 5.400 5.480 179,662 -0.17(-3.01%)
May 10, 2016 5.550 5.690 5.320 5.650 140,868 +0.10(+1.80%)
May 09, 2016 5.630 5.630 5.460 5.550 138,527 -0.05(-0.89%)
May 06, 2016 5.520 5.620 5.460 5.600 151,436 +0.01(+0.18%)
May 05, 2016 5.650 5.730 5.500 5.590 140,439 -0.03(-0.53%)
May 04, 2016 5.530 5.630 5.530 5.620 77,656 +0.02(+0.36%)
May 03, 2016 5.590 5.650 5.450 5.600 111,949 -0.01(-0.18%)
May 02, 2016 5.630 5.660 5.520 5.610 110,620 -0.01(-0.18%)
Apr 29, 2016 5.550 5.650 5.490 5.620 88,075 +0.03(+0.54%)
Apr 28, 2016 5.670 5.680 5.500 5.590 140,873 -0.06(-1.06%)
Apr 27, 2016 5.770 5.790 5.510 5.650 128,351 -0.13(-2.25%)
Apr 26, 2016 5.480 5.780 5.480 5.780 294,885 +0.27(+4.90%)
Apr 25, 2016 5.540 5.650 5.480 5.510 137,975 -0.02(-0.36%)
Apr 22, 2016 5.400 5.580 5.340 5.530 143,974 +0.13(+2.41%)
Apr 21, 2016 5.380 5.410 5.300 5.400 467,079 +0.09(+1.69%)
Apr 20, 2016 5.280 5.410 5.280 5.310 56,787 -0.02(-0.38%)
Apr 19, 2016 5.500 5.624 5.300 5.330 158,461 -0.20(-3.62%)
Apr 18, 2016 5.500 5.640 5.450 5.530 80,064 +0.00(+0.00%)
Apr 15, 2016 5.700 5.727 5.510 5.530 67,832 -0.17(-2.98%)
Apr 14, 2016 5.520 5.800 5.250 5.700 341,310 +0.15(+2.70%)
Apr 13, 2016 5.600 5.880 5.451 5.550 393,695 +0.02(+0.36%)
Apr 12, 2016 6.000 6.050 5.420 5.530 442,572 -0.17(-2.98%)
Apr 11, 2016 5.530 5.870 5.440 5.700 449,872 +0.21(+3.83%)
Apr 08, 2016 5.380 5.550 5.240 5.490 264,133 +0.13(+2.43%)
Apr 07, 2016 5.280 5.420 5.170 5.360 162,143 +0.00(+0.00%)
Apr 06, 2016 5.100 5.559 5.060 5.360 236,152 +0.32(+6.35%)
Apr 05, 2016 5.050 5.050 4.930 5.040 53,711 +0.02(+0.40%)
Apr 04, 2016 5.010 5.090 4.980 5.020 98,085 +0.04(+0.80%)
Apr 01, 2016 5.050 5.140 4.950 4.980 170,579 -0.09(-1.78%)
Mar 31, 2016 5.110 5.150 5.050 5.070 66,998 -0.08(-1.55%)
Mar 30, 2016 5.170 5.250 5.020 5.150 78,679 +0.00(+0.00%)
Mar 29, 2016 5.060 5.190 5.020 5.150 109,770 +0.08(+1.58%)
Mar 28, 2016 5.220 5.220 5.020 5.070 85,336 -0.11(-2.12%)
Mar 24, 2016 5.150 5.180 5.180 5.180 174,300 +0.03(+0.58%)
Mar 23, 2016 5.246 5.260 5.090 5.150 143,620 -0.12(-2.28%)
Mar 22, 2016 5.220 5.340 5.200 5.270 116,297 -0.05(-0.94%)
Mar 21, 2016 5.380 5.500 5.210 5.320 137,042 -0.04(-0.75%)
Mar 18, 2016 5.250 5.500 5.250 5.360 214,441 +0.16(+3.08%)
Mar 17, 2016 5.186 5.350 5.100 5.200 123,971 +0.13(+2.56%)
Mar 16, 2016 5.200 5.200 5.050 5.070 109,411 -0.11(-2.12%)
Mar 15, 2016 5.460 5.510 5.120 5.180 261,533 -0.29(-5.30%)
Mar 14, 2016 5.220 5.620 5.220 5.470 307,672 +0.20(+3.80%)
Mar 11, 2016 5.080 5.270 5.050 5.270 97,880 +0.20(+3.94%)
Mar 10, 2016 5.158 5.158 4.990 5.070 101,692 -0.06(-1.27%)
Mar 09, 2016 5.030 5.150 4.920 5.135 86,216 +0.12(+2.29%)
Mar 08, 2016 5.100 5.150 5.020 5.020 46,103 -0.12(-2.33%)
Mar 07, 2016 5.200 5.200 5.050 5.140 56,645 -0.02(-0.39%)
Mar 04, 2016 5.310 5.310 5.060 5.160 88,323 -0.15(-2.82%)
Mar 03, 2016 5.390 5.390 5.190 5.310 167,852 -0.06(-1.12%)
Mar 02, 2016 5.260 5.370 5.260 5.370 31,289 +0.16(+3.07%)
Mar 01, 2016 5.300 5.440 5.210 5.210 67,836 -0.03(-0.57%)
Feb 29, 2016 5.070 5.270 5.060 5.240 66,649 +0.17(+3.35%)
Feb 26, 2016 4.980 5.170 4.960 5.070 54,236 +0.18(+3.68%)
Feb 25, 2016 4.990 4.990 4.870 4.890 74,457 -0.08(-1.71%)
Feb 24, 2016 5.110 5.110 4.850 4.975 144,865 -0.21(-3.96%)
Feb 23, 2016 5.240 5.300 5.140 5.180 55,326 -0.12(-2.26%)
Feb 22, 2016 5.310 5.310 5.100 5.300 83,497 +0.08(+1.53%)
Feb 19, 2016 5.240 5.400 5.160 5.220 83,686 -0.08(-1.51%)
Feb 18, 2016 5.230 5.310 5.130 5.300 125,520 +0.14(+2.71%)
Feb 17, 2016 4.720 5.160 4.720 5.160 92,860 +0.44(+9.32%)
Feb 16, 2016 4.570 4.770 4.570 4.720 78,615 +0.20(+4.42%)
Feb 12, 2016 4.430 4.520 4.520 4.520 60,400 +0.11(+2.49%)
Feb 11, 2016 4.640 4.640 4.300 4.410 107,064 -0.34(-7.16%)
Feb 10, 2016 4.780 4.800 4.720 4.750 21,347 -0.04(-0.73%)
Feb 09, 2016 4.770 4.850 4.710 4.785 69,142 +0.00(+0.10%)
Feb 08, 2016 4.900 4.930 4.700 4.780 181,851 -0.18(-3.63%)
Feb 05, 2016 5.150 5.230 4.950 4.960 56,686 -0.26(-4.98%)
Feb 04, 2016 4.920 5.220 4.900 5.220 210,403 +0.29(+5.88%)
Feb 03, 2016 5.060 5.060 4.721 4.930 122,464 -0.11(-2.18%)
Feb 02, 2016 5.120 5.180 5.010 5.040 61,312 -0.20(-3.82%)
Feb 01, 2016 5.250 5.250 5.000 5.240 65,945 -0.06(-1.13%)
Jan 29, 2016 5.000 5.400 5.000 5.300 198,814 +0.28(+5.58%)
Jan 28, 2016 5.000 5.090 4.960 5.020 96,449 +0.04(+0.80%)
Jan 27, 2016 5.220 5.260 4.910 4.980 202,362 -0.23(-4.41%)
Jan 26, 2016 5.220 5.300 5.050 5.210 235,946 -0.04(-0.76%)
Jan 25, 2016 5.370 5.470 5.240 5.250 59,248 -0.15(-2.78%)
Jan 22, 2016 5.250 5.460 5.230 5.400 94,105 +0.25(+4.85%)
Jan 21, 2016 4.860 5.190 4.790 5.150 263,163 +0.22(+4.46%)
Jan 20, 2016 5.020 5.029 4.490 4.930 314,791 -0.17(-3.33%)
Jan 19, 2016 5.350 5.420 5.020 5.100 264,921 -0.19(-3.59%)
Jan 15, 2016 5.320 5.290 5.290 5.290 177,700 -0.23(-4.17%)
Jan 14, 2016 5.280 5.590 5.140 5.520 273,189 +0.28(+5.34%)
Jan 13, 2016 5.380 5.460 5.220 5.240 123,759 -0.13(-2.42%)
Jan 12, 2016 5.350 5.522 5.257 5.370 180,508 +0.08(+1.51%)
Jan 11, 2016 5.320 5.480 5.230 5.290 296,767 -0.13(-2.40%)
Jan 08, 2016 5.760 5.880 5.360 5.420 399,567 -0.29(-5.08%)
Jan 07, 2016 5.690 5.910 5.670 5.710 342,547 -0.22(-3.71%)
Jan 06, 2016 5.700 6.000 5.660 5.930 201,012 +0.17(+2.95%)
Jan 05, 2016 6.100 6.100 5.750 5.760 402,758 -0.30(-4.95%)
Jan 04, 2016 6.000 6.100 5.800 6.060 654,326 -0.15(-2.42%)
Dec 31, 2015 6.200 6.210 6.210 6.210 356,500 +0.00(+0.00%)
Dec 30, 2015 6.320 6.350 6.140 6.210 256,881 -0.15(-2.36%)
Dec 29, 2015 6.800 6.850 6.100 6.360 942,250 -0.45(-6.61%)
Dec 28, 2015 6.680 6.810 6.430 6.810 543,641 +0.04(+0.59%)
Dec 24, 2015 6.530 6.770 6.770 6.770 526,000 +0.17(+2.58%)
Dec 23, 2015 6.350 6.630 6.280 6.600 1,192,632 +0.20(+3.12%)
Dec 22, 2015 6.310 6.590 6.300 6.400 1,183,862 +0.03(+0.47%)
Dec 21, 2015 6.390 6.580 6.250 6.370 1,315,899 +0.06(+0.95%)
Dec 18, 2015 6.200 6.430 6.120 6.310 1,743,976 +0.26(+4.30%)
Dec 17, 2015 6.050 6.460 6.010 6.050 1,206,860 -0.25(-3.97%)
Dec 16, 2015 6.400 6.848 5.960 6.300 6,539,556 +1.74(+38.16%)
Dec 15, 2015 4.500 4.650 4.330 4.560 555,199 +0.25(+5.80%)
Dec 14, 2015 4.290 4.460 4.240 4.310 95,363 +0.09(+2.13%)
Dec 11, 2015 4.310 4.590 4.220 4.220 174,364 -0.18(-4.09%)
Dec 10, 2015 4.790 4.790 4.260 4.400 405,999 -0.29(-6.18%)
Dec 09, 2015 4.470 4.750 4.460 4.690 274,622 +0.30(+6.83%)
Dec 08, 2015 4.290 4.470 4.200 4.390 99,763 +0.08(+1.86%)
Dec 07, 2015 4.310 4.310 4.160 4.310 186,099 +0.00(+0.00%)
Dec 04, 2015 4.250 4.470 4.250 4.310 103,238 +0.08(+1.89%)
Dec 03, 2015 4.360 4.360 4.210 4.230 61,985 -0.09(-2.08%)
Dec 02, 2015 4.480 4.650 4.300 4.320 164,558 -0.14(-3.14%)
Dec 01, 2015 4.230 4.510 4.120 4.460 274,680 +0.27(+6.44%)
Nov 30, 2015 4.150 4.260 4.120 4.190 25,631 +0.06(+1.45%)
Nov 27, 2015 4.000 4.300 3.930 4.130 92,178 +0.13(+3.25%)
Nov 25, 2015 3.960 4.000 4.000 4.000 78,700 +0.04(+1.01%)
Nov 24, 2015 3.910 3.990 3.870 3.960 52,042 +0.02(+0.51%)
Nov 23, 2015 3.870 3.950 3.860 3.940 33,853 +0.04(+1.03%)
Nov 20, 2015 3.900 3.940 3.760 3.900 43,168 +0.06(+1.56%)
Nov 19, 2015 3.880 3.950 3.790 3.840 58,564 -0.07(-1.79%)
Nov 18, 2015 3.870 3.960 3.840 3.910 33,960 +0.04(+1.03%)
Nov 17, 2015 3.700 3.900 3.670 3.870 38,197 +0.17(+4.45%)
Nov 16, 2015 3.670 3.800 3.640 3.705 152,476 -0.00(-0.13%)
Nov 13, 2015 3.850 3.960 3.690 3.710 117,464 -0.15(-3.89%)
Nov 12, 2015 3.980 3.980 3.860 3.860 93,355 -0.06(-1.53%)
Nov 11, 2015 4.060 4.090 3.870 3.920 98,203 -0.08(-2.00%)
Nov 10, 2015 4.020 4.120 3.930 4.000 31,958 -0.03(-0.74%)
Nov 09, 2015 4.190 4.240 3.990 4.030 125,728 -0.14(-3.36%)
Nov 06, 2015 4.300 4.300 4.080 4.170 309,104 -0.15(-3.47%)
Nov 05, 2015 4.390 4.500 4.260 4.320 70,852 -0.08(-1.82%)
Nov 04, 2015 4.320 4.499 4.320 4.400 101,187 +0.12(+2.80%)
Nov 03, 2015 4.180 4.300 4.101 4.280 57,274 +0.10(+2.39%)
Nov 02, 2015 4.040 4.200 4.040 4.180 54,812 +0.11(+2.70%)
Oct 30, 2015 4.050 4.240 4.050 4.070 137,927 +0.12(+3.04%)
Oct 29, 2015 4.160 4.260 3.950 3.950 31,351 -0.24(-5.73%)
Oct 28, 2015 4.060 4.300 4.030 4.190 40,564 +0.14(+3.46%)
Oct 27, 2015 4.000 4.090 3.900 4.050 68,401 +0.02(+0.50%)
Oct 26, 2015 4.300 4.370 4.020 4.030 80,767 -0.30(-6.93%)
Oct 23, 2015 4.500 4.540 4.301 4.330 45,098 +0.00(+0.00%)
Oct 22, 2015 4.340 4.380 4.310 4.330 43,926 +0.03(+0.70%)
Oct 21, 2015 4.340 4.375 4.210 4.300 16,966 -0.01(-0.23%)
Oct 20, 2015 4.430 4.440 4.280 4.310 39,456 -0.08(-1.82%)
Oct 19, 2015 4.360 4.440 4.350 4.390 28,218 +0.03(+0.69%)
Oct 16, 2015 4.310 4.440 4.260 4.360 49,008 +0.08(+1.87%)
Oct 15, 2015 4.350 4.480 4.250 4.280 96,836 +0.02(+0.47%)
Oct 14, 2015 4.320 4.370 4.180 4.260 109,820 -0.06(-1.39%)
Oct 13, 2015 4.220 4.440 4.163 4.320 78,893 +0.10(+2.37%)
Oct 12, 2015 4.330 4.330 4.160 4.220 51,340 -0.06(-1.40%)
Oct 09, 2015 4.150 4.360 4.150 4.280 71,559 +0.11(+2.64%)
Oct 08, 2015 4.150 4.230 4.100 4.170 59,658 +0.03(+0.72%)
Oct 07, 2015 4.040 4.160 4.000 4.140 123,176 +0.13(+3.24%)
Oct 06, 2015 3.870 4.090 3.870 4.010 85,896 +0.08(+2.04%)
Oct 05, 2015 3.740 3.990 3.720 3.930 163,076 +0.25(+6.79%)
Oct 02, 2015 3.480 3.760 3.370 3.680 97,673 +0.19(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.