Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9238 +0.0038 (+0.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.922 1.922 1.922 1.922 1,442 +0.07(+3.86%)
Sep 28, 2023 1.840 1.850 1.840 1.850 816 -0.02(-1.06%)
Sep 27, 2023 1.940 1.940 1.870 1.870 1,200 +0.02(+1.08%)
Sep 26, 2023 1.950 1.950 1.850 1.850 1,515 +0.02(+1.09%)
Sep 22, 2023 1.830 23 -0.12(-6.15%)
Sep 21, 2023 1.830 1.950 1.830 1.950 1,229 +0.05(+2.63%)
Sep 20, 2023 1.900 1.900 1.900 1.900 3,483 +0.00(+0.00%)
Sep 19, 2023 1.912 1.912 1.900 1.900 1,753 +0.08(+4.39%)
Sep 18, 2023 1.870 1.870 1.820 1.820 750 -0.07(-3.70%)
Sep 15, 2023 1.850 1.920 1.820 1.890 5,645 +0.06(+3.28%)
Sep 14, 2023 1.830 1.905 1.830 1.830 2,945 -0.03(-1.61%)
Sep 13, 2023 1.860 1.910 1.840 1.860 10,145 +0.03(+1.64%)
Sep 12, 2023 1.880 1.932 1.830 1.830 6,417 -0.05(-2.66%)
Sep 11, 2023 1.950 1.950 1.860 1.880 4,613 +0.02(+1.08%)
Sep 08, 2023 2.030 2.030 1.860 1.860 7,382 -0.05(-2.62%)
Sep 07, 2023 1.910 2.000 1.910 1.910 4,043 -0.03(-1.55%)
Sep 06, 2023 1.930 1.990 1.930 1.940 2,331 +0.02(+1.04%)
Sep 05, 2023 2.070 2.070 1.909 1.920 4,485 -0.02(-1.03%)
Sep 01, 2023 2.000 2.020 1.880 1.940 3,997 +0.06(+3.19%)
Aug 31, 2023 1.830 1.978 1.830 1.880 645 -0.12(-6.00%)
Aug 30, 2023 1.875 2.000 1.875 2.000 536 +0.03(+1.52%)
Aug 29, 2023 1.900 1.980 1.900 1.970 2,711 +0.09(+4.79%)
Aug 28, 2023 1.990 2.029 1.850 1.880 5,836 -0.11(-5.53%)
Aug 25, 2023 1.880 2.060 1.880 1.990 3,460 +0.03(+1.53%)
Aug 24, 2023 2.020 2.070 1.870 1.960 6,575 -0.01(-0.63%)
Aug 23, 2023 1.880 2.010 1.880 1.972 10,071 +0.01(+0.63%)
Aug 22, 2023 2.140 2.138 1.950 1.960 4,748 +0.00(+0.00%)
Aug 21, 2023 1.920 2.086 1.830 1.960 12,377 +0.05(+2.62%)
Aug 18, 2023 2.040 2.120 1.910 1.910 22,759 -0.14(-6.83%)
Aug 17, 2023 2.030 2.072 2.030 2.050 4,387 -0.02(-0.97%)
Aug 16, 2023 2.170 2.220 2.060 2.070 15,754 -0.11(-5.05%)
Aug 15, 2023 2.180 2.420 2.150 2.180 14,119 +0.09(+4.31%)
Aug 14, 2023 2.120 2.135 2.020 2.090 9,358 -0.08(-3.69%)
Aug 11, 2023 2.240 2.360 2.170 2.170 4,520 -0.04(-1.81%)
Aug 10, 2023 2.210 2.350 2.210 2.210 2,465 -0.10(-4.33%)
Aug 09, 2023 2.200 2.372 2.200 2.310 4,579 +0.13(+5.96%)
Aug 08, 2023 2.360 2.420 2.180 2.180 6,205 -0.13(-5.63%)
Aug 07, 2023 2.450 2.650 2.310 2.310 18,507 -0.20(-7.97%)
Aug 04, 2023 2.510 2.860 2.500 2.510 36,846 +0.01(+0.40%)
Aug 03, 2023 2.600 2.900 2.500 2.500 75,822 -0.30(-10.71%)
Aug 02, 2023 2.190 3.450 2.120 2.800 463,488 +0.46(+19.66%)
Aug 01, 2023 2.390 2.550 2.120 2.340 194,552 -0.08(-3.31%)
Jul 31, 2023 2.620 2.750 2.350 2.420 2,605,555 +0.46(+23.47%)
Jul 28, 2023 2.088 2.088 1.960 1.960 1,194,940 -0.11(-5.31%)
Jul 27, 2023 2.070 2.070 2.070 2.070 671 +0.05(+2.48%)
Jul 26, 2023 2.020 2.020 2.020 2.020 729 +0.09(+4.81%)
Jul 25, 2023 1.927 1.927 1.927 1.927 423 -0.05(-2.66%)
Jul 24, 2023 1.970 1.980 1.900 1.980 3,189 +0.02(+1.02%)
Jul 21, 2023 1.960 1.970 1.960 1.960 1,728 -0.03(-1.51%)
Jul 20, 2023 2.010 2.010 1.977 1.990 8,201 +0.01(+0.51%)
Jul 19, 2023 1.980 1.980 1.980 1.980 236 -0.12(-5.71%)
Jul 18, 2023 2.020 2.100 1.990 2.100 1,377 +0.03(+1.44%)
Jul 17, 2023 2.090 2.090 2.000 2.070 845 +0.10(+5.08%)
Jul 14, 2023 1.960 1.970 1.960 1.970 426 -0.13(-6.19%)
Jul 13, 2023 2.100 2.100 2.100 2.100 364 +0.01(+0.48%)
Jul 12, 2023 2.026 2.090 1.970 2.090 4,868 +0.02(+0.96%)
Jul 11, 2023 2.070 2.070 2.070 2.070 694 -0.06(-2.82%)
Jul 10, 2023 2.126 2.130 2.056 2.130 1,180 -0.03(-1.39%)
Jul 07, 2023 2.200 2.200 2.050 2.160 8,200 -0.04(-1.82%)
Jul 06, 2023 2.250 2.250 1.978 2.200 14,775 +0.16(+7.84%)
Jul 05, 2023 2.080 2.080 1.950 2.040 1,378 +0.04(+2.00%)
Jun 30, 2023 2.000 164 -0.04(-1.72%)
Jun 29, 2023 1.960 2.070 1.960 2.035 850 +0.08(+4.35%)
Jun 28, 2023 2.060 2.080 1.950 1.950 1,881 -0.12(-5.71%)
Jun 27, 2023 1.960 2.080 1.960 2.068 5,896 +0.11(+5.52%)
Jun 26, 2023 2.090 2.090 1.960 1.960 1,686 +0.00(+0.00%)
Jun 23, 2023 2.030 2.030 1.960 1.960 1,662 +0.03(+1.55%)
Jun 22, 2023 2.050 2.260 1.930 1.930 17,761 -0.13(-6.35%)
Jun 21, 2023 2.070 2.126 2.030 2.061 1,256 -0.01(-0.43%)
Jun 20, 2023 1.920 2.070 1.920 2.070 3,588 +0.15(+7.81%)
Jun 16, 2023 1.880 1.920 1.880 1.920 2,462 -0.02(-1.20%)
Jun 15, 2023 1.920 1.960 1.900 1.943 6,035 -0.02(-0.85%)
Jun 14, 2023 1.916 1.960 1.868 1.960 8,656 +0.07(+3.70%)
Jun 13, 2023 1.890 1.910 1.890 1.890 2,777 +0.01(+0.77%)
Jun 12, 2023 1.920 1.916 1.875 1.875 1,450 +0.02(+0.83%)
Jun 09, 2023 2.003 2.003 1.860 1.860 6,088 -0.14(-7.20%)
Jun 08, 2023 1.970 2.004 1.950 2.004 2,015 -0.02(-1.01%)
Jun 07, 2023 2.030 2.060 1.960 2.025 2,914 +0.01(+0.57%)
Jun 06, 2023 2.090 2.090 2.013 2.013 1,566 +0.06(+3.25%)
Jun 02, 2023 1.950 246 -0.12(-5.80%)
Jun 01, 2023 2.093 2.093 2.010 2.070 3,174 +0.06(+2.99%)
May 31, 2023 2.050 2.050 2.010 2.010 1,394 -0.01(-0.50%)
May 30, 2023 2.020 2.195 2.020 2.020 1,216 +0.01(+0.50%)
May 26, 2023 2.106 2.129 2.010 2.010 2,247 -0.12(-5.63%)
May 25, 2023 2.110 2.190 2.110 2.130 2,489 -0.14(-6.17%)
May 24, 2023 2.107 2.270 2.107 2.270 4,538 -0.03(-1.30%)
May 22, 2023 2.300 154 +0.00(+0.00%)
May 19, 2023 2.350 2.400 2.180 2.300 8,497 +0.00(+0.00%)
May 18, 2023 2.280 2.339 2.280 2.300 1,957 +0.02(+0.89%)
May 17, 2023 2.490 2.490 2.280 2.280 1,954 +0.04(+1.78%)
May 16, 2023 2.230 2.500 2.230 2.240 3,076 +0.01(+0.45%)
May 15, 2023 2.260 2.360 2.220 2.230 11,182 -0.06(-2.62%)
May 12, 2023 2.320 2.330 2.030 2.290 8,819 -0.09(-3.78%)
May 11, 2023 2.280 2.495 2.280 2.380 4,045 -0.02(-0.83%)
May 10, 2023 2.550 2.550 2.260 2.400 3,825 +0.05(+2.13%)
May 09, 2023 2.560 2.740 2.310 2.350 8,782 -0.30(-11.32%)
May 08, 2023 2.520 2.660 2.520 2.650 1,200 +0.06(+2.32%)
May 05, 2023 2.590 2.590 2.510 2.590 4,098 +0.10(+4.02%)
May 04, 2023 2.640 2.660 2.440 2.490 3,462 -0.10(-4.05%)
May 03, 2023 2.360 2.845 2.360 2.595 26,752 +0.08(+2.98%)
May 02, 2023 3.000 3.200 2.261 2.520 44,275 -0.69(-21.50%)
May 01, 2023 2.300 3.770 2.031 3.210 319,949 +0.92(+39.87%)
Apr 28, 2023 1.760 2.498 1.750 2.295 89,279 +0.54(+31.14%)
Apr 27, 2023 1.750 1.750 1.750 1.750 528 -0.00(-0.10%)
Apr 26, 2023 1.800 1.880 1.750 1.752 35,696 +0.00(+0.11%)
Apr 25, 2023 1.750 1.780 1.750 1.750 3,805 -0.00(-0.15%)
Apr 24, 2023 1.770 1.810 1.750 1.753 4,162 -0.07(-3.70%)
Apr 21, 2023 2.000 2.083 1.781 1.820 18,128 -0.23(-11.22%)
Apr 20, 2023 2.140 2.263 2.050 2.050 16,698 -0.09(-4.21%)
Apr 19, 2023 2.340 2.350 2.060 2.140 8,186 -0.07(-3.39%)
Apr 18, 2023 2.454 2.454 2.200 2.215 38,275 -0.17(-6.93%)
Apr 17, 2023 2.320 2.560 2.230 2.380 26,492 +0.25(+11.74%)
Apr 14, 2023 2.910 3.000 2.120 2.130 58,741 -0.14(-6.17%)
Apr 13, 2023 2.280 2.328 2.270 2.270 3,932 +0.10(+4.61%)
Apr 12, 2023 2.290 2.360 2.160 2.170 10,325 -0.14(-6.06%)
Apr 11, 2023 2.292 2.414 2.292 2.310 2,022 +0.02(+0.87%)
Apr 10, 2023 2.270 2.450 2.160 2.290 3,102 -0.06(-2.55%)
Apr 06, 2023 2.345 2.530 2.312 2.350 4,341 +0.16(+7.31%)
Apr 05, 2023 2.490 2.490 2.170 2.190 9,190 -0.33(-13.10%)
Apr 04, 2023 2.730 2.730 2.510 2.520 9,221 -0.23(-8.42%)
Apr 03, 2023 2.410 3.900 2.300 2.752 118,807 -0.35(-11.21%)
Mar 31, 2023 2.700 3.215 2.700 3.099 19,050 +0.30(+10.70%)
Mar 30, 2023 2.900 2.900 2.777 2.800 1,447 -0.10(-3.46%)
Mar 29, 2023 2.905 3.000 2.750 2.901 10,031 -0.13(-4.42%)
Mar 28, 2023 2.955 3.107 2.955 3.034 1,265 +0.03(+1.15%)
Mar 27, 2023 3.025 3.025 2.905 3.000 965 -0.05(-1.64%)
Mar 24, 2023 3.150 3.150 2.905 3.050 1,524 -0.05(-1.61%)
Mar 23, 2023 3.062 3.100 2.905 3.100 8,411 +0.00(+0.00%)
Mar 22, 2023 3.050 3.100 3.050 3.100 3,980 +0.00(+0.00%)
Mar 21, 2023 3.135 3.135 3.010 3.100 3,734 -0.05(-1.59%)
Mar 20, 2023 3.100 3.204 3.100 3.150 2,102 -0.09(-2.78%)
Mar 17, 2023 3.131 3.265 3.100 3.240 3,548 -0.02(-0.77%)
Mar 16, 2023 3.500 3.500 3.225 3.265 6,858 -0.03(-1.06%)
Mar 15, 2023 3.850 3.850 3.250 3.300 6,625 -0.50(-13.16%)
Mar 14, 2023 3.975 3.975 3.697 3.800 2,215 -0.15(-3.80%)
Mar 13, 2023 3.855 4.050 3.600 3.950 4,436 -0.10(-2.47%)
Mar 10, 2023 3.550 4.050 3.550 4.050 466 +0.00(+0.00%)
Mar 09, 2023 4.144 4.144 3.800 4.050 3,684 -0.05(-1.22%)
Mar 08, 2023 4.100 4.175 3.900 4.100 6,406 -0.05(-1.20%)
Mar 07, 2023 4.150 4.175 4.000 4.150 2,027 +0.00(+0.00%)
Mar 06, 2023 4.150 4.250 4.150 4.150 6,844 +0.00(+0.00%)
Mar 03, 2023 4.250 4.250 4.050 4.150 7,436 -0.15(-3.49%)
Mar 02, 2023 3.950 4.350 3.950 4.300 8,714 +0.15(+3.61%)
Mar 01, 2023 3.750 4.400 3.705 4.150 45,540 +0.45(+12.18%)
Feb 28, 2023 3.866 3.866 3.400 3.700 99,041 +0.20(+5.70%)
Feb 27, 2023 3.370 3.678 3.358 3.500 3,362 +0.40(+12.90%)
Feb 24, 2023 3.582 3.750 2.931 3.100 8,426 -0.56(-15.35%)
Feb 23, 2023 4.015 4.023 3.580 3.662 10,502 -0.34(-8.58%)
Feb 22, 2023 4.144 4.200 4.000 4.005 3,204 -0.09(-2.30%)
Feb 21, 2023 4.050 4.200 4.050 4.100 1,577 -0.03(-0.67%)
Feb 17, 2023 4.200 4.200 4.055 4.128 2,080 -0.07(-1.73%)
Feb 16, 2023 4.150 4.200 4.000 4.200 3,629 +0.05(+1.20%)
Feb 15, 2023 4.050 4.200 4.031 4.150 9,149 +0.15(+3.75%)
Feb 14, 2023 4.144 4.144 3.854 4.000 7,772 -0.05(-1.25%)
Feb 13, 2023 3.750 4.100 3.650 4.051 26,933 +0.30(+8.01%)
Feb 10, 2023 3.550 3.750 3.400 3.750 5,385 +0.20(+5.63%)
Feb 09, 2023 3.250 3.902 3.250 3.550 31,126 +0.30(+9.23%)
Feb 08, 2023 3.439 3.439 3.200 3.250 15,876 -0.25(-7.01%)
Feb 07, 2023 3.400 3.495 3.347 3.495 4,463 +0.10(+2.79%)
Feb 06, 2023 3.150 3.400 2.850 3.400 5,024 +0.27(+8.63%)
Feb 03, 2023 3.495 3.495 2.955 3.130 23,381 -0.26(-7.79%)
Feb 02, 2023 3.470 3.700 3.248 3.394 74,579 +0.36(+12.03%)
Feb 01, 2023 2.689 3.100 2.560 3.030 25,994 +0.33(+12.43%)
Jan 31, 2023 2.275 2.695 2.235 2.695 32,824 +0.49(+22.50%)
Jan 30, 2023 2.160 2.232 2.151 2.200 4,947 +0.05(+2.33%)
Jan 27, 2023 2.150 2.268 2.130 2.150 1,810 -0.05(-2.27%)
Jan 26, 2023 2.271 2.274 2.175 2.200 6,340 +0.00(+0.00%)
Jan 25, 2023 2.130 2.200 2.130 2.200 1,355 +0.05(+2.33%)
Jan 24, 2023 2.178 2.178 2.125 2.150 1,565 -0.06(-2.58%)
Jan 23, 2023 2.275 2.275 2.125 2.207 513 +0.00(+0.11%)
Jan 20, 2023 2.292 2.292 2.125 2.204 2,097 -0.02(-0.70%)
Jan 19, 2023 2.150 2.224 2.105 2.220 1,462 +0.12(+5.71%)
Jan 18, 2023 2.150 2.159 2.100 2.100 4,106 -0.05(-2.44%)
Jan 17, 2023 2.170 2.292 2.050 2.152 13,517 -0.06(-2.60%)
Jan 13, 2023 2.300 2.300 2.204 2.210 2,321 -0.06(-2.86%)
Jan 12, 2023 2.269 2.275 2.200 2.275 3,098 +0.03(+1.20%)
Jan 11, 2023 2.200 2.273 2.162 2.248 1,613 +0.15(+7.05%)
Jan 10, 2023 2.100 2.100 2.100 2.100 835 +0.00(+0.00%)
Jan 09, 2023 2.248 2.280 2.100 2.100 2,929 +0.01(+0.45%)
Jan 06, 2023 2.250 2.300 2.050 2.091 5,541 -0.16(-7.09%)
Jan 05, 2023 1.918 2.269 1.918 2.250 27,200 +0.33(+17.31%)
Jan 04, 2023 1.790 1.918 1.790 1.918 534 +0.12(+6.53%)
Jan 03, 2023 1.979 1.979 1.800 1.800 5,682 -0.08(-4.48%)
Dec 30, 2022 1.850 1.920 1.850 1.885 4,782 +0.03(+1.86%)
Dec 29, 2022 1.840 1.851 1.800 1.851 1,982 +0.01(+0.57%)
Dec 28, 2022 1.800 1.840 1.755 1.840 4,194 +0.06(+3.63%)
Dec 27, 2022 1.800 1.800 1.750 1.776 1,132 -0.01(-0.84%)
Dec 23, 2022 1.765 1.845 1.750 1.790 2,754 +0.04(+2.29%)
Dec 22, 2022 1.780 1.785 1.750 1.750 5,161 -0.12(-6.39%)
Dec 21, 2022 1.840 1.870 1.840 1.870 750 -0.03(-1.58%)
Dec 20, 2022 1.897 1.920 1.831 1.900 567 +0.02(+1.33%)
Dec 19, 2022 1.860 1.905 1.859 1.875 893 +0.01(+0.56%)
Dec 16, 2022 1.823 1.865 1.780 1.865 393 +0.06(+3.41%)
Dec 15, 2022 1.860 1.909 1.772 1.803 2,558 -0.05(-2.80%)
Dec 14, 2022 1.865 1.973 1.750 1.855 7,953 -0.04(-2.37%)
Dec 13, 2022 1.970 1.970 1.900 1.900 1,522 -0.07(-3.68%)
Dec 12, 2022 1.909 1.973 1.845 1.972 2,727 +0.12(+6.59%)
Dec 09, 2022 2.019 2.020 1.850 1.851 4,665 -0.03(-1.57%)
Dec 08, 2022 1.705 1.998 1.705 1.880 2,100 -0.00(-0.24%)
Dec 07, 2022 1.955 1.974 1.627 1.885 7,103 -0.07(-3.68%)
Dec 06, 2022 2.000 2.000 1.955 1.956 1,434 -0.09(-4.56%)
Dec 05, 2022 2.050 2.095 1.950 2.050 4,142 -0.05(-2.15%)
Dec 02, 2022 1.900 2.100 1.900 2.095 3,455 +0.10(+4.75%)
Dec 01, 2022 2.099 2.100 1.955 2.000 5,048 -0.03(-1.31%)
Nov 30, 2022 2.110 2.110 1.955 2.026 1,419 -0.02(-1.15%)
Nov 29, 2022 2.010 2.111 2.010 2.050 235 +0.03(+1.74%)
Nov 28, 2022 2.000 2.075 1.950 2.015 2,285 -0.06(-2.89%)
Nov 25, 2022 2.110 2.110 2.075 2.075 174 -0.03(-1.61%)
Nov 23, 2022 1.995 2.115 1.995 2.109 3,174 +0.05(+2.63%)
Nov 22, 2022 2.106 2.106 2.055 2.055 1,926 -0.06(-2.74%)
Nov 21, 2022 2.060 2.113 2.060 2.113 153 +0.01(+0.62%)
Nov 18, 2022 2.128 2.128 2.100 2.100 1,234 -0.02(-1.18%)
Nov 17, 2022 2.150 2.151 2.125 2.125 812 -0.00(-0.12%)
Nov 16, 2022 2.139 2.140 2.127 2.127 1,456 -0.01(-0.54%)
Nov 15, 2022 2.145 2.151 2.128 2.139 2,759 +0.02(+0.78%)
Nov 14, 2022 2.179 2.179 2.123 2.123 276 +0.05(+2.26%)
Nov 11, 2022 2.150 2.150 2.050 2.075 6,485 -0.08(-3.49%)
Nov 10, 2022 2.205 2.205 2.123 2.151 3,289 -0.06(-2.69%)
Nov 09, 2022 2.245 2.325 2.210 2.210 1,650 -0.04(-1.56%)
Nov 08, 2022 2.250 2.252 2.220 2.245 1,033 -0.05(-2.37%)
Nov 07, 2022 2.481 2.499 2.300 2.300 1,108 -0.10(-4.19%)
Nov 04, 2022 2.389 2.400 2.389 2.400 1,302 +0.10(+4.35%)
Nov 03, 2022 2.400 2.400 2.300 2.300 280 +0.00(+0.00%)
Nov 02, 2022 2.350 2.354 2.300 2.300 944 -0.01(-0.22%)
Nov 01, 2022 2.350 2.365 2.305 2.305 1,175 -0.10(-3.98%)
Oct 31, 2022 2.401 2.401 2.401 2.401 182 +0.00(+0.02%)
Oct 28, 2022 2.401 2.408 2.365 2.400 3,335 -0.00(-0.02%)
Oct 27, 2022 2.401 2.450 2.401 2.401 395 +0.04(+1.50%)
Oct 26, 2022 2.360 2.417 2.360 2.365 2,516 +0.00(+0.15%)
Oct 25, 2022 2.360 2.361 2.360 2.361 410 +0.00(+0.06%)
Oct 24, 2022 2.508 2.508 2.360 2.360 1,286 -0.04(-1.67%)
Oct 21, 2022 2.479 2.479 2.400 2.400 3,295 -0.15(-5.70%)
Oct 20, 2022 2.500 2.545 2.466 2.545 1,602 -0.00(-0.20%)
Oct 19, 2022 2.595 2.595 2.550 2.550 745 -0.02(-0.78%)
Oct 18, 2022 2.500 2.570 2.450 2.570 4,535 +0.09(+3.52%)
Oct 17, 2022 2.413 2.499 2.413 2.482 346 +0.08(+3.22%)
Oct 14, 2022 2.450 2.450 2.405 2.405 261 +0.00(+0.00%)
Oct 13, 2022 2.523 2.523 2.405 2.405 2,665 -0.10(-3.80%)
Oct 12, 2022 2.534 2.534 2.450 2.500 387 +0.05(+2.04%)
Oct 11, 2022 2.450 2.538 2.450 2.450 127 +0.00(+0.00%)
Oct 10, 2022 2.450 2.484 2.450 2.450 653 +0.00(+0.00%)
Oct 07, 2022 2.450 2.450 2.450 2.450 391 +0.00(+0.00%)
Oct 06, 2022 2.520 2.520 2.450 2.450 63 +0.05(+2.06%)
Oct 05, 2022 2.521 2.521 2.400 2.401 277 +0.00(+0.02%)
Oct 04, 2022 2.500 2.500 2.400 2.400 2,059 -0.11(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.