Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Sep 29, 2005 5.220 5.220 5.220 5.220 1,787 +0.03(+0.54%)
Sep 28, 2005 5.237 5.237 5.192 5.192 714 +0.00(+0.00%)
Sep 27, 2005 5.192 5.318 5.192 5.192 5,533 +0.00(+0.00%)
Sep 26, 2005 5.318 5.318 5.192 5.192 5,533 -0.07(-1.33%)
Sep 22, 2005 5.246 5.262 5.246 5.262 8,921 -0.01(-0.11%)
Sep 21, 2005 5.564 5.564 5.192 5.268 11,030 -0.12(-2.24%)
Sep 20, 2005 5.391 5.391 5.388 5.388 2,616 +0.07(+1.37%)
Sep 19, 2005 5.542 5.542 5.315 5.315 1,808 -0.06(-1.04%)
Sep 16, 2005 5.371 5.371 5.371 5.371 3,574 +0.06(+1.05%)
Sep 15, 2005 5.315 5.315 5.315 5.315 0 +0.00(+0.00%)
Sep 14, 2005 5.290 5.318 5.290 5.315 28,953 +0.14(+2.70%)
Sep 13, 2005 5.176 5.176 5.176 5.176 0 -0.04(-0.70%)
Sep 12, 2005 5.176 5.212 5.176 5.212 9,293 +0.04(+0.70%)
Sep 09, 2005 5.246 5.290 5.176 5.176 10,008 -0.21(-3.85%)
Sep 08, 2005 5.313 5.383 5.313 5.383 12,664 +0.14(+2.61%)
Sep 07, 2005 5.176 5.246 5.176 5.246 4,292 +0.07(+1.35%)
Sep 06, 2005 5.106 5.176 5.092 5.176 4,471 +0.06(+1.09%)
Sep 02, 2005 5.120 5.120 5.120 5.120 1,072 +0.03(+0.60%)
Sep 01, 2005 5.136 5.136 5.089 5.089 929 -0.04(-0.76%)
Aug 31, 2005 5.128 5.128 5.128 5.128 536 -0.05(-0.92%)
Aug 30, 2005 5.108 5.176 5.078 5.176 17,979 +0.05(+1.04%)
Aug 29, 2005 5.310 5.310 5.122 5.122 1,608 +0.01(+0.27%)
Aug 26, 2005 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
Aug 25, 2005 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
Aug 24, 2005 5.108 5.108 5.108 5.108 1,429 +0.00(+0.03%)
Aug 23, 2005 5.107 5.107 5.107 5.107 0 +0.00(+0.00%)
Aug 22, 2005 5.107 5.107 5.107 5.107 3,217 +0.04(+0.86%)
Aug 19, 2005 5.041 5.064 5.041 5.064 714 +0.03(+0.56%)
Aug 18, 2005 5.036 5.036 5.036 5.036 1,429 +0.00(+0.00%)
Aug 17, 2005 5.050 5.050 5.036 5.036 4,289 -0.13(-2.60%)
Aug 16, 2005 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Aug 15, 2005 4.966 5.170 4.966 5.170 43,215 +0.15(+2.95%)
Aug 12, 2005 5.036 5.064 4.969 5.022 45,041 -0.01(-0.22%)
Aug 11, 2005 5.036 5.036 4.966 5.033 3,224 -0.14(-2.76%)
Aug 10, 2005 5.106 5.176 5.106 5.176 15,874 +0.07(+1.37%)
Aug 09, 2005 5.106 5.106 5.106 5.106 489 +0.00(+0.00%)
Aug 08, 2005 5.106 5.106 5.106 5.106 1,036 +0.08(+1.61%)
Aug 05, 2005 5.176 5.176 4.966 5.025 61,502 -0.17(-3.18%)
Aug 04, 2005 5.246 5.246 5.190 5.190 20,939 -0.06(-1.07%)
Aug 03, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Aug 02, 2005 5.190 5.246 5.190 5.246 965 +0.01(+0.27%)
Aug 01, 2005 5.232 5.232 5.232 5.232 714 -0.13(-2.35%)
Jul 29, 2005 5.276 5.357 5.276 5.357 1,429 +0.00(+0.05%)
Jul 28, 2005 5.433 5.433 5.262 5.355 3,045 +0.07(+1.27%)
Jul 27, 2005 5.450 5.452 5.055 5.288 4,657 +0.01(+0.21%)
Jul 26, 2005 5.276 5.276 5.276 5.276 386 +0.14(+2.67%)
Jul 25, 2005 4.913 5.139 4.913 5.139 8,264 -0.03(-0.65%)
Jul 22, 2005 5.173 5.173 5.173 5.173 0 +0.00(+0.00%)
Jul 21, 2005 5.173 5.173 5.173 5.173 3,574 +0.05(+1.04%)
Jul 20, 2005 5.108 5.122 5.106 5.120 6,476 +0.01(+0.22%)
Jul 19, 2005 5.170 5.170 5.044 5.108 8,578 -0.02(-0.38%)
Jul 18, 2005 4.955 5.128 4.955 5.128 20,374 +0.18(+3.56%)
Jul 15, 2005 4.952 4.952 4.952 4.952 1,787 -0.08(-1.61%)
Jul 14, 2005 5.218 5.341 4.619 5.033 33,975 -0.28(-5.32%)
Jul 13, 2005 5.315 5.315 5.315 5.315 1,072 +0.07(+1.33%)
Jul 12, 2005 5.246 5.246 5.246 5.246 714 +0.03(+0.54%)
Jul 11, 2005 5.097 5.293 5.097 5.218 11,774 -0.17(-3.12%)
Jul 08, 2005 5.444 5.444 5.339 5.385 52,219 +0.21(+4.05%)
Jul 07, 2005 5.150 5.176 5.145 5.176 1,429 -0.15(-2.89%)
Jul 06, 2005 5.329 5.329 5.329 5.329 968 -0.01(-0.10%)
Jul 05, 2005 5.352 5.380 5.335 5.335 17,157 +0.02(+0.37%)
Jul 01, 2005 5.441 5.441 5.092 5.315 5,004 -0.28(-5.00%)
Jun 30, 2005 5.455 5.595 5.078 5.595 31,944 -0.04(-0.65%)
Jun 29, 2005 5.632 5.632 5.632 5.632 8,936 -0.00(-0.05%)
Jun 28, 2005 5.634 5.634 5.634 5.634 0 +0.00(+0.00%)
Jun 27, 2005 5.665 5.665 5.634 5.634 4,024 -0.10(-1.76%)
Jun 24, 2005 5.735 5.735 5.735 5.735 0 +0.00(+0.00%)
Jun 23, 2005 5.731 5.735 5.731 5.735 10,723 +0.07(+1.23%)
Jun 22, 2005 5.665 5.665 5.665 5.665 0 +0.00(+0.00%)
Jun 21, 2005 5.671 5.671 5.665 5.665 714 -0.30(-5.02%)
Jun 20, 2005 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Jun 17, 2005 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Jun 16, 2005 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Jun 15, 2005 5.965 5.965 5.965 5.965 357 +0.22(+3.80%)
Jun 14, 2005 5.835 5.836 5.735 5.746 17,872 -0.13(-2.19%)
Jun 13, 2005 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Jun 10, 2005 5.846 5.875 5.846 5.875 2,412 +0.08(+1.45%)
Jun 09, 2005 5.791 5.791 5.791 5.791 714 -0.06(-0.96%)
Jun 08, 2005 5.847 5.847 5.847 5.847 1,072 +0.00(+0.00%)
Jun 07, 2005 5.847 5.847 5.847 5.847 357 +0.00(+0.00%)
Jun 06, 2005 5.847 5.847 5.847 5.847 1,429 -0.03(-0.48%)
Jun 03, 2005 5.903 5.903 5.875 5.875 5,358 -0.06(-0.94%)
Jun 02, 2005 5.931 5.931 5.903 5.931 19,627 +0.01(+0.16%)
Jun 01, 2005 5.921 5.921 5.921 5.921 0 +0.00(+0.00%)
May 31, 2005 5.921 5.921 5.921 5.921 0 +0.00(+0.00%)
May 27, 2005 5.903 5.921 5.903 5.921 1,161 -0.01(-0.21%)
May 26, 2005 5.934 5.934 5.934 5.934 521 +0.01(+0.09%)
May 25, 2005 5.928 5.928 5.928 5.928 0 +0.00(+0.00%)
May 24, 2005 6.054 6.054 5.928 5.928 2,144 -0.23(-3.68%)
May 23, 2005 6.155 6.155 6.155 6.155 0 +0.00(+0.00%)
May 20, 2005 6.155 6.155 6.155 6.155 0 +0.00(+0.00%)
May 19, 2005 6.155 6.155 6.155 6.155 0 +0.00(+0.00%)
May 18, 2005 6.154 6.155 6.154 6.155 714 -0.09(-1.48%)
May 17, 2005 6.247 6.247 6.247 6.247 0 +0.00(+0.00%)
May 16, 2005 6.247 6.247 6.247 6.247 0 +0.00(+0.00%)
May 13, 2005 6.247 6.247 6.247 6.247 357 -0.00(-0.04%)
May 12, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 11, 2005 6.155 6.250 6.144 6.250 18,383 +0.29(+4.83%)
May 10, 2005 5.847 5.962 5.847 5.962 2,144 +0.14(+2.35%)
May 09, 2005 5.819 5.825 5.819 5.825 793 +0.10(+1.81%)
May 06, 2005 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
May 05, 2005 5.751 5.758 5.721 5.721 2,948 +0.00(+0.00%)
May 04, 2005 5.749 5.758 5.721 5.721 2,144 -0.09(-1.54%)
May 03, 2005 6.166 6.166 5.618 5.811 18,590 -0.41(-6.65%)
May 02, 2005 6.225 6.225 6.225 6.225 0 +0.00(+0.00%)
Apr 29, 2005 6.158 6.281 6.158 6.225 3,213 -0.07(-1.11%)
Apr 28, 2005 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Apr 27, 2005 6.281 6.365 6.281 6.295 1,787 +0.05(+0.81%)
Apr 26, 2005 6.214 6.253 6.214 6.244 2,144 +0.03(+0.40%)
Apr 25, 2005 6.283 6.283 6.219 6.219 4,646 -0.01(-0.09%)
Apr 22, 2005 6.504 6.504 6.225 6.225 9,300 -0.16(-2.46%)
Apr 21, 2005 6.381 6.381 6.381 6.381 0 +0.00(+0.00%)
Apr 20, 2005 6.384 6.404 6.292 6.381 14,297 -0.03(-0.39%)
Apr 19, 2005 6.407 6.407 6.407 6.407 0 +0.11(+1.78%)
Apr 18, 2005 6.572 6.739 6.295 6.295 102,776 -0.28(-4.20%)
Apr 15, 2005 6.239 6.644 6.239 6.571 20,899 +0.23(+3.69%)
Apr 14, 2005 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Apr 13, 2005 6.239 6.337 6.239 6.337 7,885 +0.10(+1.57%)
Apr 12, 2005 6.244 6.268 6.239 6.239 7,638 -0.06(-0.89%)
Apr 11, 2005 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Apr 08, 2005 6.225 6.295 6.225 6.295 15,373 +0.04(+0.72%)
Apr 07, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 06, 2005 6.351 6.351 6.250 6.250 3,753 -0.27(-4.20%)
Apr 05, 2005 6.585 6.585 6.239 6.524 9,958 -0.01(-0.09%)
Apr 04, 2005 6.521 6.530 6.521 6.530 1,072 +0.03(+0.43%)
Apr 01, 2005 6.502 6.502 6.502 6.502 1,429 +0.23(+3.74%)
Mar 31, 2005 6.225 6.267 6.225 6.267 1,379 -0.03(-0.44%)
Mar 30, 2005 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Mar 29, 2005 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Mar 28, 2005 6.295 6.295 6.295 6.295 3,928 -0.08(-1.30%)
Mar 24, 2005 6.377 6.377 6.377 6.377 0 +0.00(+0.00%)
Mar 23, 2005 6.295 6.377 6.295 6.377 3,842 -0.11(-1.66%)
Mar 22, 2005 6.532 6.532 6.485 6.485 3,842 -0.05(-0.77%)
Mar 21, 2005 6.535 6.535 6.535 6.535 0 +0.00(+0.00%)
Mar 18, 2005 6.535 6.535 6.535 6.535 714 +0.16(+2.46%)
Mar 17, 2005 6.323 6.379 6.323 6.379 4,289 +0.03(+0.48%)
Mar 16, 2005 6.351 6.449 6.295 6.348 18,383 -0.04(-0.70%)
Mar 15, 2005 6.295 6.476 6.295 6.393 21,625 -0.04(-0.57%)
Mar 14, 2005 6.449 6.493 6.395 6.429 8,936 +0.01(+0.13%)
Mar 11, 2005 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Mar 10, 2005 6.407 6.449 6.407 6.421 3,574 +0.04(+0.66%)
Mar 09, 2005 6.379 6.395 6.379 6.379 2,323 -0.06(-0.87%)
Mar 08, 2005 6.558 6.558 6.379 6.435 22,411 -0.03(-0.48%)
Mar 07, 2005 6.476 6.541 6.465 6.465 16,195 -0.08(-1.15%)
Mar 04, 2005 6.488 6.644 6.460 6.541 8,936 -0.10(-1.43%)
Mar 03, 2005 6.681 6.681 6.404 6.636 14,297 +0.14(+2.11%)
Mar 02, 2005 6.496 6.499 6.496 6.499 1,429 +0.05(+0.78%)
Mar 01, 2005 6.451 6.451 6.449 6.449 1,787 -0.11(-1.62%)
Feb 28, 2005 6.367 6.784 6.367 6.555 25,378 +0.02(+0.26%)
Feb 25, 2005 6.591 6.594 6.524 6.538 12,868 -0.08(-1.23%)
Feb 24, 2005 6.532 6.684 6.437 6.619 47,140 +0.13(+2.07%)
Feb 23, 2005 6.616 6.616 6.390 6.485 17,872 +0.03(+0.43%)
Feb 22, 2005 6.695 6.765 6.328 6.457 140,765 -0.07(-1.11%)
Feb 18, 2005 6.714 6.714 6.463 6.530 70,456 -0.10(-1.56%)
Feb 17, 2005 6.698 6.851 6.580 6.633 42,142 +0.08(+1.15%)
Feb 16, 2005 6.507 6.670 6.468 6.558 32,173 -0.04(-0.64%)
Feb 15, 2005 6.463 6.600 6.463 6.600 1,787 +0.08(+1.24%)
Feb 14, 2005 6.546 6.546 6.518 6.518 1,072 -0.06(-0.85%)
Feb 11, 2005 6.574 6.574 6.574 6.574 357 -0.12(-1.75%)
Feb 10, 2005 6.692 6.692 6.692 6.692 1,168 -0.02(-0.25%)
Feb 09, 2005 6.480 6.708 6.480 6.708 3,227 +0.25(+3.81%)
Feb 08, 2005 6.463 6.463 6.463 6.463 1,787 -0.17(-2.53%)
Feb 07, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Feb 04, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Feb 03, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Feb 02, 2005 6.630 6.630 6.630 6.630 557 +0.21(+3.27%)
Feb 01, 2005 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Jan 31, 2005 6.421 6.421 6.421 6.421 3,220 -0.25(-3.81%)
Jan 28, 2005 6.644 6.675 6.644 6.675 3,202 -0.00(-0.04%)
Jan 27, 2005 6.678 6.678 6.678 6.678 0 +0.00(+0.00%)
Jan 26, 2005 6.678 6.678 6.678 6.678 843 -0.00(-0.03%)
Jan 25, 2005 6.680 6.680 6.680 6.680 714 -0.03(-0.51%)
Jan 24, 2005 6.437 6.714 6.437 6.714 3,217 +0.05(+0.80%)
Jan 21, 2005 6.714 6.714 6.661 6.661 6,898 -0.02(-0.29%)
Jan 20, 2005 6.681 6.681 6.681 6.681 0 +0.00(+0.00%)
Jan 19, 2005 6.524 6.776 6.524 6.681 6,434 -0.05(-0.71%)
Jan 18, 2005 6.504 6.728 6.504 6.728 8,028 -0.06(-0.82%)
Jan 14, 2005 6.714 6.784 6.714 6.784 2,144 +0.18(+2.75%)
Jan 13, 2005 6.602 6.602 6.602 6.602 0 +0.00(+0.00%)
Jan 12, 2005 6.574 6.602 6.574 6.602 3,016 -0.09(-1.38%)
Jan 11, 2005 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Jan 10, 2005 6.435 6.695 6.435 6.695 4,089 +0.26(+4.04%)
Jan 07, 2005 6.435 6.435 6.435 6.435 357 -0.05(-0.77%)
Jan 06, 2005 6.490 6.490 6.485 6.485 714 -0.18(-2.77%)
Jan 05, 2005 6.535 6.670 6.535 6.670 1,876 +0.17(+2.60%)
Jan 04, 2005 6.493 6.501 6.463 6.501 1,447 +0.09(+1.47%)
Jan 03, 2005 6.365 6.407 6.365 6.407 6,523 -0.08(-1.29%)
Dec 31, 2004 6.490 6.490 6.490 6.490 4,825 +0.00(+0.00%)
Dec 30, 2004 6.502 6.502 6.488 6.490 6,791 +0.13(+1.98%)
Dec 29, 2004 6.435 6.435 6.365 6.365 11,795 -0.10(-1.52%)
Dec 28, 2004 6.463 6.463 6.463 6.463 1,072 +0.00(+0.00%)
Dec 27, 2004 6.437 6.709 6.365 6.463 61,123 -0.17(-2.53%)
Dec 23, 2004 6.608 6.630 6.583 6.630 3,931 +0.29(+4.64%)
Dec 22, 2004 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Dec 21, 2004 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Dec 20, 2004 6.337 6.337 6.337 6.337 3,574 -0.03(-0.44%)
Dec 17, 2004 6.569 6.628 6.365 6.365 4,289 +0.00(+0.00%)
Dec 16, 2004 6.365 6.365 6.365 6.365 7,506 +0.00(+0.00%)
Dec 15, 2004 6.365 6.365 6.365 6.365 0 +0.00(+0.00%)
Dec 14, 2004 6.365 6.367 6.365 6.365 4,289 +0.00(+0.00%)
Dec 13, 2004 6.337 6.530 6.337 6.365 12,153 +0.00(+0.00%)
Dec 10, 2004 6.560 6.560 6.365 6.365 3,574 -0.14(-2.15%)
Dec 09, 2004 6.493 6.605 6.488 6.504 6,434 +0.07(+1.09%)
Dec 08, 2004 6.463 6.463 6.365 6.435 16,442 -0.27(-4.01%)
Dec 07, 2004 6.619 6.714 6.465 6.703 20,016 +0.07(+1.02%)
Dec 06, 2004 6.602 6.636 6.602 6.636 5,004 +0.06(+0.94%)
Dec 03, 2004 6.857 6.857 6.574 6.574 5,719 -0.28(-4.12%)
Dec 02, 2004 7.201 7.201 6.857 6.857 15,370 -0.17(-2.39%)
Dec 01, 2004 7.025 7.025 7.025 7.025 1,787 +0.00(+0.00%)
Nov 30, 2004 7.162 7.165 7.025 7.025 13,582 -0.14(-1.91%)
Nov 29, 2004 7.162 7.162 7.162 7.162 1,787 -0.08(-1.16%)
Nov 26, 2004 7.246 7.246 7.246 7.246 1,072 +0.00(+0.00%)
Nov 24, 2004 6.949 7.274 6.949 7.246 21,804 +0.46(+6.72%)
Nov 23, 2004 6.742 6.790 6.742 6.790 2,859 -0.02(-0.33%)
Nov 22, 2004 6.751 6.812 6.742 6.812 7,148 -0.32(-4.47%)
Nov 19, 2004 7.131 7.131 7.131 7.131 0 +0.00(+0.00%)
Nov 18, 2004 7.131 7.131 7.131 7.131 357 +0.05(+0.67%)
Nov 17, 2004 6.994 7.131 6.924 7.084 9,293 +0.12(+1.73%)
Nov 16, 2004 6.963 6.963 6.963 6.963 0 +0.00(+0.00%)
Nov 15, 2004 6.963 6.963 6.963 6.963 714 -0.00(-0.04%)
Nov 12, 2004 6.966 6.966 6.966 6.966 0 +0.00(+0.00%)
Nov 11, 2004 6.966 6.966 6.966 6.966 357 -0.03(-0.40%)
Nov 10, 2004 6.994 6.994 6.994 6.994 357 +0.01(+0.16%)
Nov 09, 2004 6.924 6.991 6.924 6.983 3,574 +0.06(+0.85%)
Nov 08, 2004 6.924 6.924 6.924 6.924 2,144 +0.01(+0.08%)
Nov 05, 2004 6.829 6.919 6.790 6.919 2,859 +0.13(+1.90%)
Nov 04, 2004 6.686 6.790 6.686 6.790 2,502 +0.08(+1.12%)
Nov 03, 2004 6.714 6.717 6.706 6.714 11,438 -0.07(-0.99%)
Nov 02, 2004 6.781 6.781 6.781 6.781 0 +0.00(+0.00%)
Nov 01, 2004 6.714 6.804 6.714 6.781 8,221 +0.01(+0.17%)
Oct 29, 2004 6.798 6.798 6.552 6.770 10,723 -0.03(-0.45%)
Oct 28, 2004 6.756 6.938 6.714 6.801 12,153 +0.05(+0.75%)
Oct 27, 2004 6.706 6.784 6.706 6.751 6,791 +0.04(+0.54%)
Oct 26, 2004 6.435 6.840 6.379 6.714 50,399 +0.35(+5.49%)
Oct 25, 2004 6.365 6.365 6.365 6.365 0 +0.00(+0.00%)
Oct 22, 2004 6.365 6.365 6.365 6.365 0 +0.00(+0.00%)
Oct 21, 2004 6.365 6.365 6.365 6.365 1,429 -0.07(-1.09%)
Oct 20, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Oct 19, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Oct 18, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Oct 15, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Oct 14, 2004 6.546 6.546 6.435 6.435 9,293 +0.07(+1.10%)
Oct 13, 2004 6.490 6.490 6.365 6.365 7,863 +0.00(+0.00%)
Oct 12, 2004 6.365 6.365 6.365 6.365 7,506 +0.00(+0.00%)
Oct 11, 2004 6.365 6.409 6.365 6.365 36,459 -0.01(-0.22%)
Oct 08, 2004 6.365 6.435 6.365 6.379 20,731 -0.05(-0.78%)
Oct 07, 2004 6.379 6.429 6.379 6.429 1,787 +0.13(+2.13%)
Oct 06, 2004 6.295 6.295 6.295 6.295 3,574 -0.02(-0.31%)
Oct 05, 2004 6.546 6.546 6.295 6.314 4,646 -0.19(-2.92%)
Oct 04, 2004 6.504 6.504 6.504 6.504 357 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.