Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.03 +0.50 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.26 10.49 10.12 10.12 141,588 -0.28(-2.68%)
Sep 29, 2011 10.25 10.43 10.12 10.40 113,421 +0.40(+4.02%)
Sep 28, 2011 10.36 10.36 9.992 10.00 143,068 -0.30(-2.90%)
Sep 27, 2011 10.32 10.51 10.03 10.30 138,688 +0.21(+2.04%)
Sep 26, 2011 9.845 10.13 9.742 10.10 119,341 +0.34(+3.47%)
Sep 23, 2011 9.752 10.06 9.620 9.757 202,889 +0.00(+0.05%)
Sep 22, 2011 9.507 9.973 9.507 9.752 457,311 +0.05(+0.56%)
Sep 21, 2011 9.953 10.07 9.678 9.698 119,186 -0.26(-2.61%)
Sep 20, 2011 10.24 10.40 9.953 9.958 92,795 -0.27(-2.68%)
Sep 19, 2011 10.47 10.47 10.22 10.23 72,864 -0.42(-3.91%)
Sep 16, 2011 10.90 11.09 10.58 10.65 138,982 -0.19(-1.72%)
Sep 15, 2011 10.75 10.88 10.50 10.83 72,846 +0.21(+1.94%)
Sep 14, 2011 10.57 10.80 10.40 10.63 103,614 +0.18(+1.69%)
Sep 13, 2011 10.00 10.59 9.982 10.45 122,000 +0.30(+2.99%)
Sep 12, 2011 9.634 10.18 9.605 10.15 97,039 +0.34(+3.50%)
Sep 09, 2011 9.963 9.963 9.678 9.806 384,882 -0.27(-2.72%)
Sep 08, 2011 10.22 10.23 9.977 10.08 88,303 -0.21(-2.05%)
Sep 07, 2011 10.13 10.33 10.11 10.29 207,743 +0.33(+3.30%)
Sep 06, 2011 9.659 10.04 9.659 9.963 95,537 -0.02(-0.20%)
Sep 02, 2011 10.06 10.35 9.948 9.982 136,389 -0.30(-2.91%)
Sep 01, 2011 10.59 10.74 10.21 10.28 90,789 -0.39(-3.67%)
Aug 31, 2011 10.65 10.78 10.44 10.67 107,991 +0.04(+0.37%)
Aug 30, 2011 10.57 10.71 10.49 10.63 58,933 -0.01(-0.09%)
Aug 29, 2011 10.60 10.67 10.54 10.64 222,993 +0.15(+1.45%)
Aug 26, 2011 10.15 10.57 10.15 10.49 141,853 +0.28(+2.73%)
Aug 25, 2011 10.73 10.73 10.14 10.21 110,528 -0.38(-3.56%)
Aug 24, 2011 10.38 10.65 10.29 10.59 111,109 +0.16(+1.50%)
Aug 23, 2011 9.850 10.44 9.796 10.43 120,360 +0.61(+6.18%)
Aug 22, 2011 10.06 10.06 9.605 9.825 102,363 +0.03(+0.30%)
Aug 19, 2011 9.894 10.12 9.776 9.796 122,906 -0.16(-1.62%)
Aug 18, 2011 10.18 10.20 9.899 9.958 207,170 -0.45(-4.29%)
Aug 17, 2011 10.41 10.58 10.21 10.40 50,489 +0.06(+0.57%)
Aug 16, 2011 10.48 10.57 10.26 10.34 78,447 -0.25(-2.40%)
Aug 15, 2011 10.35 10.63 10.27 10.60 87,479 +0.40(+3.94%)
Aug 12, 2011 10.62 10.71 10.18 10.20 93,562 -0.40(-3.79%)
Aug 11, 2011 10.70 10.75 10.38 10.60 167,763 +0.39(+3.84%)
Aug 10, 2011 10.90 10.98 10.17 10.21 151,624 -0.99(-8.88%)
Aug 09, 2011 10.82 11.32 10.20 11.20 238,528 +0.93(+9.06%)
Aug 08, 2011 10.85 11.42 10.27 10.27 346,526 -0.93(-8.27%)
Aug 05, 2011 11.24 11.57 10.92 11.20 178,934 +0.06(+0.57%)
Aug 04, 2011 11.37 11.53 11.13 11.13 102,218 -0.34(-2.99%)
Aug 03, 2011 11.26 11.51 11.18 11.48 73,921 +0.22(+1.96%)
Aug 02, 2011 11.30 11.57 11.26 11.26 96,452 -0.11(-0.95%)
Aug 01, 2011 11.21 11.39 11.03 11.36 144,023 +0.31(+2.84%)
Jul 29, 2011 11.13 11.31 11.00 11.05 192,034 -0.18(-1.57%)
Jul 28, 2011 11.30 11.40 11.19 11.23 68,005 -0.02(-0.22%)
Jul 27, 2011 11.45 11.60 11.21 11.25 104,420 -0.22(-1.88%)
Jul 26, 2011 11.51 11.67 11.44 11.47 240,460 -0.05(-0.43%)
Jul 25, 2011 11.40 11.66 11.40 11.52 71,654 -0.08(-0.68%)
Jul 22, 2011 11.59 11.66 11.53 11.59 51,068 -0.02(-0.17%)
Jul 21, 2011 11.55 11.67 11.41 11.61 128,377 +0.16(+1.39%)
Jul 20, 2011 11.45 11.51 11.37 11.45 50,731 +0.04(+0.34%)
Jul 19, 2011 11.21 11.57 10.96 11.42 143,659 +0.14(+1.21%)
Jul 18, 2011 11.40 11.47 11.22 11.28 65,276 -0.21(-1.82%)
Jul 15, 2011 11.32 11.51 11.26 11.49 106,370 +0.18(+1.55%)
Jul 14, 2011 11.47 11.47 11.25 11.31 82,749 -0.13(-1.11%)
Jul 13, 2011 11.44 11.65 11.32 11.44 102,561 +0.07(+0.64%)
Jul 12, 2011 11.24 11.52 11.24 11.37 74,056 +0.14(+1.21%)
Jul 11, 2011 11.34 11.44 11.16 11.23 129,500 -0.20(-1.79%)
Jul 08, 2011 11.35 11.45 11.20 11.44 97,309 -0.01(-0.13%)
Jul 07, 2011 11.17 11.47 11.10 11.45 140,545 +0.42(+3.80%)
Jul 06, 2011 11.01 11.11 10.86 11.03 75,849 -0.04(-0.35%)
Jul 05, 2011 11.00 11.15 10.81 11.07 49,957 +0.07(+0.62%)
Jul 01, 2011 10.86 11.08 10.86 11.00 67,513 +0.17(+1.53%)
Jun 30, 2011 10.86 10.93 10.80 10.84 68,358 +0.01(+0.09%)
Jun 29, 2011 10.88 10.92 10.77 10.83 71,488 -0.03(-0.27%)
Jun 28, 2011 10.90 10.90 10.77 10.86 127,279 -0.02(-0.18%)
Jun 27, 2011 10.73 11.08 10.65 10.88 129,578 +0.11(+1.04%)
Jun 24, 2011 10.61 10.78 10.52 10.76 136,250 +0.16(+1.47%)
Jun 23, 2011 10.45 10.72 10.38 10.61 59,229 +0.08(+0.74%)
Jun 22, 2011 10.67 10.86 10.53 10.53 50,039 -0.18(-1.68%)
Jun 21, 2011 10.65 10.77 10.52 10.71 88,534 +0.11(+1.01%)
Jun 20, 2011 10.75 10.81 10.47 10.60 155,135 +0.04(+0.41%)
Jun 17, 2011 10.37 10.60 10.17 10.56 153,759 +0.26(+2.55%)
Jun 16, 2011 10.22 10.56 10.22 10.30 86,629 +0.09(+0.91%)
Jun 15, 2011 10.45 10.47 10.14 10.20 64,938 -0.34(-3.23%)
Jun 14, 2011 10.41 10.63 10.34 10.54 98,693 +0.22(+2.17%)
Jun 13, 2011 10.37 10.45 10.30 10.32 92,024 +0.03(+0.28%)
Jun 10, 2011 10.25 10.37 10.07 10.29 126,934 -0.04(-0.38%)
Jun 09, 2011 10.51 10.52 10.27 10.33 79,769 -0.12(-1.16%)
Jun 08, 2011 10.33 10.56 10.27 10.45 47,245 +0.08(+0.75%)
Jun 07, 2011 10.51 10.55 10.37 10.37 37,369 -0.03(-0.33%)
Jun 06, 2011 10.51 10.57 10.39 10.41 84,370 -0.03(-0.28%)
Jun 03, 2011 10.48 10.70 10.39 10.44 82,429 +0.10(+0.94%)
May 24, 2011 10.39 10.45 10.24 10.34 67,409 -0.03(-0.28%)
May 23, 2011 10.43 10.48 10.33 10.37 61,519 -0.17(-1.57%)
May 20, 2011 10.72 10.77 10.53 10.53 75,389 -0.19(-1.79%)
May 19, 2011 10.85 10.85 10.71 10.73 49,876 -0.06(-0.56%)
May 18, 2011 10.74 10.82 10.68 10.79 62,351 +0.05(+0.45%)
May 17, 2011 10.73 10.91 10.67 10.74 99,306 -0.05(-0.50%)
May 16, 2011 10.76 10.92 10.76 10.79 53,658 -0.04(-0.40%)
May 13, 2011 10.93 11.17 10.78 10.84 109,669 -0.04(-0.40%)
May 12, 2011 10.59 10.92 10.59 10.88 47,890 +0.17(+1.59%)
May 11, 2011 10.73 10.86 10.64 10.71 83,172 -0.06(-0.54%)
May 10, 2011 10.52 10.77 10.47 10.77 61,891 +0.29(+2.79%)
May 09, 2011 10.35 10.51 10.35 10.48 18,144 +0.11(+1.03%)
May 06, 2011 10.48 10.56 10.37 10.37 41,296 -0.00(-0.05%)
May 05, 2011 10.28 10.62 10.27 10.37 85,559 +0.07(+0.71%)
May 04, 2011 10.46 10.50 10.29 10.30 32,691 -0.17(-1.63%)
May 03, 2011 10.44 10.88 10.44 10.47 39,893 +0.03(+0.33%)
May 02, 2011 10.47 10.71 10.42 10.44 59,235 -0.23(-2.15%)
Apr 29, 2011 10.67 10.71 10.62 10.67 55,283 +0.01(+0.14%)
Apr 28, 2011 10.57 10.71 10.57 10.65 28,378 +0.06(+0.60%)
Apr 27, 2011 10.42 10.65 10.39 10.59 38,244 +0.14(+1.35%)
Apr 26, 2011 10.21 10.51 10.21 10.45 87,774 +0.24(+2.34%)
Apr 25, 2011 10.51 10.90 10.19 10.21 41,243 -0.22(-2.10%)
Apr 21, 2011 10.42 10.46 10.22 10.43 42,274 +0.07(+0.66%)
Apr 20, 2011 10.47 10.53 10.26 10.36 63,594 +0.01(+0.12%)
Apr 19, 2011 10.53 10.71 10.29 10.35 56,129 -0.13(-1.25%)
Apr 18, 2011 10.48 10.63 10.40 10.48 47,765 -0.12(-1.09%)
Apr 15, 2011 10.45 10.70 10.45 10.59 109,508 +0.08(+0.78%)
Apr 14, 2011 10.51 10.56 10.44 10.51 34,086 -0.07(-0.64%)
Apr 13, 2011 10.85 10.85 10.57 10.58 88,637 -0.19(-1.79%)
Apr 12, 2011 10.77 10.92 10.63 10.77 65,101 -0.04(-0.40%)
Apr 11, 2011 10.87 10.90 10.67 10.82 56,659 -0.07(-0.67%)
Apr 08, 2011 11.08 11.08 10.88 10.89 35,591 -0.10(-0.88%)
Apr 07, 2011 11.13 11.13 10.96 10.99 60,654 -0.11(-1.00%)
Apr 06, 2011 11.09 11.14 10.92 11.10 48,409 +0.07(+0.66%)
Apr 05, 2011 10.97 11.02 10.84 11.02 58,695 +0.00(+0.04%)
Apr 04, 2011 10.99 11.04 10.91 11.02 60,811 +0.02(+0.22%)
Apr 01, 2011 10.99 11.06 10.90 10.99 61,854 +0.03(+0.31%)
Mar 31, 2011 10.89 10.99 10.83 10.96 71,316 +0.01(+0.13%)
Mar 30, 2011 10.95 10.96 10.58 10.95 72,765 +0.07(+0.67%)
Mar 29, 2011 10.85 10.96 10.85 10.87 21,115 -0.02(-0.22%)
Mar 28, 2011 10.87 10.91 10.83 10.90 56,458 -0.01(-0.09%)
Mar 25, 2011 10.91 11.02 10.70 10.91 115,416 +0.02(+0.18%)
Mar 24, 2011 10.92 10.92 10.73 10.89 72,496 +0.00(+0.04%)
Mar 23, 2011 10.65 10.89 10.60 10.88 72,614 +0.19(+1.81%)
Mar 22, 2011 10.65 10.72 10.47 10.69 50,726 +0.02(+0.18%)
Mar 21, 2011 10.58 10.67 10.50 10.67 84,346 +0.15(+1.42%)
Mar 18, 2011 10.19 10.53 10.11 10.52 124,590 +0.38(+3.77%)
Mar 17, 2011 10.08 10.53 10.08 10.14 49,924 +0.16(+1.65%)
Mar 16, 2011 10.05 10.17 9.908 9.975 108,139 -0.07(-0.72%)
Mar 15, 2011 9.908 10.11 9.908 10.05 36,091 -0.02(-0.19%)
Mar 14, 2011 9.990 10.10 9.917 10.07 37,796 +0.02(+0.24%)
Mar 11, 2011 10.03 10.10 9.912 10.04 47,165 +0.01(+0.14%)
Mar 10, 2011 10.23 10.23 9.917 10.03 76,150 -0.32(-3.08%)
Mar 09, 2011 10.52 10.66 10.33 10.35 54,786 -0.15(-1.47%)
Mar 08, 2011 10.47 10.65 10.45 10.50 60,271 +0.06(+0.60%)
Mar 07, 2011 10.80 10.80 10.38 10.44 52,518 -0.36(-3.36%)
Mar 04, 2011 10.85 10.87 10.71 10.80 41,068 -0.06(-0.58%)
Mar 03, 2011 10.67 10.89 10.61 10.86 66,986 +0.27(+2.55%)
Mar 02, 2011 10.62 10.70 10.44 10.59 55,965 -0.08(-0.77%)
Mar 01, 2011 10.81 10.81 10.62 10.68 57,776 -0.16(-1.47%)
Feb 28, 2011 10.93 10.99 10.65 10.84 124,758 -0.06(-0.53%)
Feb 25, 2011 10.55 10.92 10.41 10.89 74,714 +0.33(+3.16%)
Feb 24, 2011 10.44 10.58 10.36 10.56 60,638 +0.14(+1.30%)
Feb 23, 2011 10.55 10.56 10.42 10.42 42,249 -0.02(-0.23%)
Feb 22, 2011 10.47 10.58 10.41 10.45 52,872 -0.15(-1.46%)
Feb 18, 2011 10.66 10.66 10.47 10.60 98,656 -0.01(-0.14%)
Feb 17, 2011 10.57 10.64 10.44 10.62 64,941 +0.05(+0.50%)
Feb 16, 2011 10.56 10.74 10.50 10.56 92,606 +0.00(+0.05%)
Feb 15, 2011 10.64 10.70 10.48 10.56 97,685 -0.07(-0.64%)
Feb 14, 2011 10.75 10.85 10.56 10.63 98,931 -0.15(-1.43%)
Feb 11, 2011 10.27 10.83 10.27 10.78 141,797 +0.42(+4.06%)
Feb 10, 2011 10.21 10.46 10.15 10.36 116,784 +0.08(+0.80%)
Feb 09, 2011 10.26 10.38 10.18 10.28 61,800 -0.04(-0.37%)
Feb 08, 2011 10.49 10.54 10.18 10.32 62,098 -0.22(-2.06%)
Feb 07, 2011 10.17 10.63 10.17 10.54 90,543 +0.34(+3.37%)
Feb 04, 2011 10.27 10.29 10.15 10.19 85,144 -0.07(-0.71%)
Feb 03, 2011 10.29 10.35 10.10 10.27 70,098 -0.00(-0.05%)
Feb 02, 2011 10.27 10.39 10.18 10.27 38,974 -0.00(-0.05%)
Feb 01, 2011 10.03 10.29 9.927 10.27 109,099 +0.33(+3.30%)
Jan 31, 2011 10.26 10.41 9.932 9.946 668,581 -0.26(-2.51%)
Jan 28, 2011 10.53 10.54 9.932 10.20 234,401 -0.31(-2.99%)
Jan 27, 2011 10.95 10.95 10.51 10.52 58,093 -0.41(-3.72%)
Jan 26, 2011 10.99 10.99 10.83 10.92 83,288 -0.06(-0.53%)
Jan 25, 2011 11.09 11.09 10.74 10.98 193,611 -0.15(-1.30%)
Jan 24, 2011 10.97 11.28 10.88 11.13 103,785 +0.20(+1.81%)
Jan 21, 2011 11.03 11.21 10.93 10.93 70,731 -0.07(-0.59%)
Jan 20, 2011 10.98 11.13 10.98 10.99 51,332 -0.05(-0.43%)
Jan 19, 2011 11.25 11.35 10.98 11.04 121,621 -0.25(-2.21%)
Jan 18, 2011 11.16 11.33 11.08 11.29 116,790 +0.14(+1.29%)
Jan 14, 2011 10.88 11.16 10.88 11.15 78,294 +0.24(+2.16%)
Jan 13, 2011 10.74 10.96 10.74 10.91 45,870 +0.01(+0.09%)
Jan 12, 2011 10.95 10.95 10.80 10.90 54,589 +0.02(+0.22%)
Jan 11, 2011 10.69 10.88 10.69 10.88 42,745 +0.21(+1.93%)
Jan 10, 2011 10.57 10.75 10.55 10.67 43,983 +0.01(+0.14%)
Jan 07, 2011 10.82 10.88 10.58 10.66 33,350 -0.17(-1.60%)
Jan 06, 2011 10.88 10.93 10.75 10.83 60,447 -0.05(-0.44%)
Jan 05, 2011 10.72 10.91 10.55 10.88 90,364 +0.16(+1.52%)
Jan 04, 2011 10.91 10.98 10.57 10.71 149,230 -0.20(-1.80%)
Jan 03, 2011 10.41 10.94 10.41 10.91 221,218 +0.61(+5.92%)
Dec 31, 2010 10.46 10.51 10.29 10.30 62,461 -0.12(-1.20%)
Dec 30, 2010 10.57 10.62 10.43 10.43 42,506 -0.19(-1.81%)
Dec 29, 2010 10.69 10.69 10.55 10.62 61,417 -0.07(-0.63%)
Dec 28, 2010 10.52 10.69 10.45 10.69 194,142 +0.04(+0.41%)
Dec 27, 2010 10.52 10.66 10.51 10.64 39,816 +0.08(+0.75%)
Dec 23, 2010 10.60 10.65 10.52 10.56 61,470 -0.03(-0.29%)
Dec 22, 2010 10.42 10.65 10.36 10.59 148,097 +0.22(+2.13%)
Dec 21, 2010 10.27 10.41 10.15 10.37 93,676 +0.17(+1.65%)
Dec 20, 2010 10.33 10.37 10.19 10.21 61,947 -0.11(-1.07%)
Dec 17, 2010 10.37 10.41 10.26 10.32 168,635 -0.05(-0.51%)
Dec 16, 2010 10.23 10.39 10.23 10.37 82,489 +0.06(+0.61%)
Dec 15, 2010 10.39 10.40 10.22 10.31 105,805 -0.11(-1.01%)
Dec 14, 2010 10.45 10.45 10.36 10.41 89,947 +0.01(+0.14%)
Dec 13, 2010 10.45 10.48 10.28 10.40 49,124 -0.05(-0.51%)
Dec 10, 2010 10.41 10.56 10.29 10.45 60,892 +0.04(+0.37%)
Dec 09, 2010 10.40 10.44 10.18 10.41 145,407 +0.12(+1.21%)
Dec 08, 2010 10.27 10.38 10.20 10.29 56,411 +0.02(+0.19%)
Dec 07, 2010 10.20 10.32 10.12 10.27 68,534 +0.10(+0.99%)
Dec 06, 2010 10.12 10.20 10.05 10.17 241,707 -0.00(-0.05%)
Dec 03, 2010 10.08 10.20 9.970 10.17 65,609 +0.04(+0.43%)
Dec 02, 2010 10.07 10.13 9.908 10.13 50,047 +0.09(+0.91%)
Dec 01, 2010 10.08 10.13 9.934 10.04 201,511 +0.00(+0.00%)
Nov 30, 2010 9.927 10.07 9.912 10.04 130,712 +0.04(+0.41%)
Nov 29, 2010 9.932 10.06 9.932 9.996 60,809 -0.02(-0.17%)
Nov 26, 2010 9.984 10.06 9.936 10.01 13,059 -0.06(-0.62%)
Nov 24, 2010 9.984 10.08 10.08 10.08 91,747 +0.19(+1.94%)
Nov 23, 2010 9.812 9.917 9.768 9.884 67,336 -0.01(-0.15%)
Nov 22, 2010 9.840 10.01 9.629 9.898 57,795 +0.01(+0.15%)
Nov 19, 2010 9.941 10.00 9.764 9.884 90,814 -0.05(-0.48%)
Nov 18, 2010 10.21 10.21 9.888 9.932 190,547 -0.14(-1.43%)
Nov 17, 2010 10.13 10.17 10.00 10.08 141,047 -0.06(-0.62%)
Nov 16, 2010 10.03 10.26 9.903 10.14 97,487 +0.02(+0.19%)
Nov 15, 2010 10.10 10.29 10.08 10.12 60,059 +0.06(+0.62%)
Nov 12, 2010 9.941 10.09 9.941 10.06 89,589 +0.01(+0.10%)
Nov 11, 2010 9.884 10.10 9.778 10.05 87,631 +0.04(+0.43%)
Nov 10, 2010 9.682 10.00 9.639 10.00 81,198 +0.33(+3.42%)
Nov 09, 2010 9.687 9.807 9.591 9.672 96,497 -0.01(-0.15%)
Nov 08, 2010 9.629 9.692 9.552 9.687 28,550 +0.00(+0.02%)
Nov 05, 2010 9.432 9.720 9.408 9.684 122,373 +0.11(+1.13%)
Nov 04, 2010 9.456 9.605 9.356 9.576 182,974 +0.22(+2.31%)
Nov 03, 2010 9.360 9.365 9.211 9.360 37,687 +0.00(+0.00%)
Nov 02, 2010 9.207 9.384 9.125 9.360 114,834 +0.25(+2.79%)
Nov 01, 2010 9.024 9.159 8.976 9.106 118,486 -0.01(-0.11%)
Oct 29, 2010 9.284 9.303 9.101 9.116 181,703 -0.18(-1.96%)
Oct 28, 2010 9.365 9.384 9.264 9.298 37,304 -0.05(-0.51%)
Oct 27, 2010 9.298 9.384 9.245 9.346 53,630 +0.08(+0.83%)
Oct 25, 2010 9.274 9.279 8.976 9.269 41,350 +0.09(+0.99%)
Oct 22, 2010 9.173 9.202 9.048 9.178 41,391 +0.02(+0.26%)
Oct 21, 2010 9.202 9.202 9.034 9.154 76,604 +0.02(+0.24%)
Oct 20, 2010 9.171 9.190 9.094 9.132 71,299 +0.03(+0.37%)
Oct 19, 2010 9.113 9.213 9.023 9.099 103,666 -0.14(-1.49%)
Oct 18, 2010 9.080 9.237 9.047 9.237 59,511 +0.20(+2.27%)
Oct 15, 2010 9.266 9.271 9.032 9.032 114,509 -0.13(-1.40%)
Oct 14, 2010 9.013 9.185 9.004 9.161 39,536 +0.12(+1.32%)
Oct 13, 2010 9.032 9.237 8.923 9.042 88,170 +0.02(+0.26%)
Oct 12, 2010 9.018 9.051 8.975 9.018 19,092 -0.05(-0.58%)
Oct 11, 2010 8.999 9.104 8.999 9.071 14,680 -0.08(-0.88%)
Oct 08, 2010 8.951 9.190 8.928 9.151 57,568 +0.18(+2.02%)
Oct 07, 2010 9.104 9.104 8.856 8.971 40,099 -0.10(-1.05%)
Oct 06, 2010 8.999 9.094 8.985 9.066 54,021 +0.04(+0.47%)
Oct 05, 2010 8.918 9.071 8.809 9.023 98,461 +0.21(+2.38%)
Oct 04, 2010 8.832 8.856 8.732 8.813 66,045 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.