Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glycomimetics Inc
(NQ:
GLYC
)
0.2574
-0.0029 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.2669
0.2669
0.2510
0.2574
577,592
-0.00(-1.11%)
Jun 06, 2024
0.2790
0.2830
0.2550
0.2603
1,290,822
-0.01(-3.95%)
Jun 05, 2024
0.2890
0.2890
0.2703
0.2710
1,050,115
-0.02(-7.79%)
Jun 04, 2024
0.3000
0.3000
0.2715
0.2939
3,356,059
+0.02(+7.38%)
Jun 03, 2024
0.2745
0.2850
0.2686
0.2737
460,174
+0.00(+1.00%)
May 31, 2024
0.2720
0.2800
0.2703
0.2710
396,856
-0.00(-1.09%)
May 30, 2024
0.2600
0.2800
0.2600
0.2740
885,376
+0.02(+6.82%)
May 29, 2024
0.2700
0.2700
0.2556
0.2565
532,990
-0.01(-3.93%)
May 28, 2024
0.2675
0.2700
0.2600
0.2670
666,894
-0.00(-1.11%)
May 24, 2024
0.2701
0.2815
0.2630
0.2700
980,533
-0.00(-1.17%)
May 23, 2024
0.2800
0.2891
0.2620
0.2732
1,501,672
-0.01(-3.22%)
May 22, 2024
0.2800
0.2920
0.2706
0.2823
958,772
+0.01(+2.51%)
May 21, 2024
0.2884
0.2900
0.2754
0.2754
1,197,648
-0.01(-4.67%)
May 20, 2024
0.2920
0.2990
0.2750
0.2889
1,676,135
-0.01(-3.51%)
May 17, 2024
0.2830
0.3100
0.2830
0.2994
2,713,268
+0.02(+6.51%)
May 16, 2024
0.2700
0.2861
0.2679
0.2811
910,868
+0.01(+4.11%)
May 15, 2024
0.2839
0.2857
0.2700
0.2700
1,224,144
-0.01(-2.17%)
May 14, 2024
0.2600
0.2760
0.2592
0.2760
1,681,609
+0.01(+5.18%)
May 13, 2024
0.2755
0.2758
0.2620
0.2624
1,470,552
-0.00(-1.58%)
May 10, 2024
0.2800
0.2836
0.2560
0.2666
4,354,083
-0.03(-10.54%)
May 09, 2024
0.3119
0.3180
0.2980
0.2980
2,989,014
-0.00(-0.13%)
May 08, 2024
0.3000
0.3246
0.2984
0.2984
3,508,861
-0.01(-2.29%)
May 07, 2024
0.3300
0.3322
0.2700
0.3054
7,104,575
-0.01(-3.20%)
May 06, 2024
0.3536
0.4200
0.3120
0.3155
40,839,724
-1.51(-82.76%)
May 03, 2024
1.670
1.840
1.630
1.830
1,153,607
+0.11(+6.40%)
May 02, 2024
1.680
1.780
1.670
1.720
858,549
+0.10(+6.17%)
May 01, 2024
1.800
1.930
1.620
1.620
980,737
-0.18(-10.00%)
Apr 30, 2024
1.560
1.900
1.510
1.800
1,450,187
+0.25(+16.13%)
Apr 29, 2024
1.640
1.730
1.540
1.550
1,137,993
-0.09(-5.49%)
Apr 26, 2024
1.680
1.760
1.625
1.640
1,015,401
-0.07(-4.09%)
Apr 25, 2024
1.800
1.810
1.695
1.710
547,997
-0.15(-7.82%)
Apr 24, 2024
1.990
1.990
1.790
1.855
664,539
+0.02(+1.09%)
Apr 23, 2024
1.800
1.860
1.740
1.835
1,231,204
+0.03(+1.94%)
Apr 22, 2024
1.940
2.050
1.800
1.800
1,477,754
-0.12(-6.49%)
Apr 19, 2024
2.170
2.170
1.880
1.925
1,169,156
-0.24(-10.88%)
Apr 18, 2024
2.290
2.358
2.150
2.160
875,992
-0.12(-5.26%)
Apr 17, 2024
2.160
2.390
2.160
2.280
845,884
+0.13(+6.05%)
Apr 16, 2024
2.240
2.330
2.140
2.150
599,070
-0.10(-4.66%)
Apr 15, 2024
2.400
2.465
2.220
2.255
763,637
-0.15(-6.04%)
Apr 12, 2024
2.500
2.530
2.320
2.400
520,258
-0.10(-4.19%)
Apr 11, 2024
2.570
2.570
2.480
2.505
485,402
+0.05(+2.24%)
Apr 10, 2024
2.680
2.730
2.420
2.450
959,276
-0.23(-8.58%)
Apr 09, 2024
2.620
2.710
2.590
2.680
763,439
+0.09(+3.47%)
Apr 08, 2024
2.810
2.810
2.560
2.590
698,464
-0.16(-5.82%)
Apr 05, 2024
2.810
2.830
2.660
2.750
394,668
+0.04(+1.48%)
Apr 04, 2024
2.790
2.860
2.680
2.710
402,820
-0.06(-1.99%)
Apr 03, 2024
3.000
3.020
2.720
2.765
585,012
-0.19(-6.59%)
Apr 02, 2024
3.010
3.160
2.910
2.960
391,834
-0.08(-2.63%)
Apr 01, 2024
3.060
3.140
3.000
3.040
719,406
+0.04(+1.33%)
Mar 28, 2024
3.070
3.000
2.900
3.000
652,824
-0.18(-5.66%)
Mar 27, 2024
2.910
3.180
2.810
3.180
675,034
+0.33(+11.58%)
Mar 26, 2024
2.860
2.890
2.780
2.850
225,517
+0.03(+1.06%)
Mar 25, 2024
2.970
3.020
2.770
2.820
320,276
-0.11(-3.75%)
Mar 22, 2024
2.900
3.020
2.850
2.930
205,631
+0.05(+1.74%)
Mar 21, 2024
3.030
3.140
2.870
2.880
289,048
-0.17(-5.57%)
Mar 20, 2024
2.960
3.100
2.870
3.050
633,209
+0.12(+4.10%)
Mar 19, 2024
2.780
3.030
2.770
2.930
431,655
+0.13(+4.64%)
Mar 18, 2024
2.610
2.870
2.580
2.800
468,254
+0.24(+9.37%)
Mar 15, 2024
2.640
2.690
2.540
2.560
244,038
-0.05(-1.92%)
Mar 14, 2024
2.580
2.680
2.510
2.610
177,965
+0.06(+2.35%)
Mar 13, 2024
2.610
2.750
2.500
2.550
424,612
-0.07(-2.67%)
Mar 12, 2024
2.520
2.710
2.510
2.620
323,483
+0.06(+2.34%)
Mar 11, 2024
2.710
2.870
2.520
2.560
262,841
-0.17(-6.23%)
Mar 08, 2024
2.840
2.950
2.690
2.730
419,412
-0.07(-2.50%)
Mar 07, 2024
2.920
2.990
2.730
2.800
331,799
-0.10(-3.45%)
Mar 06, 2024
2.960
3.030
2.860
2.900
254,566
+0.00(+0.00%)
Mar 05, 2024
3.050
3.050
2.840
2.900
167,579
-0.14(-4.61%)
Mar 04, 2024
3.050
3.080
2.980
3.040
196,902
+0.03(+1.00%)
Mar 01, 2024
2.870
3.070
2.870
3.010
218,005
+0.12(+4.15%)
Feb 29, 2024
2.910
3.055
2.860
2.890
191,242
+0.02(+0.70%)
Feb 28, 2024
3.010
3.078
2.860
2.870
234,263
-0.15(-4.97%)
Feb 27, 2024
3.090
3.090
2.980
3.020
192,991
-0.04(-1.31%)
Feb 26, 2024
2.870
3.110
2.835
3.060
249,271
+0.16(+5.52%)
Feb 23, 2024
2.890
2.970
2.810
2.900
242,070
-0.03(-1.02%)
Feb 22, 2024
3.030
3.070
2.900
2.930
248,826
-0.06(-2.01%)
Feb 21, 2024
3.240
3.248
2.975
2.990
316,482
-0.34(-10.21%)
Feb 20, 2024
3.200
3.360
3.110
3.330
388,223
+0.11(+3.42%)
Feb 16, 2024
3.090
3.220
2.989
3.220
321,947
+0.13(+4.21%)
Feb 15, 2024
3.100
3.150
2.960
3.090
201,738
+0.01(+0.32%)
Feb 14, 2024
3.110
3.149
3.020
3.080
168,589
-0.01(-0.32%)
Feb 13, 2024
2.970
3.140
2.930
3.090
499,732
-0.02(-0.64%)
Feb 12, 2024
3.310
3.380
3.020
3.110
430,197
-0.18(-5.47%)
Feb 09, 2024
3.200
3.330
3.155
3.290
216,842
+0.09(+2.81%)
Feb 08, 2024
3.150
3.340
3.120
3.200
359,845
+0.02(+0.63%)
Feb 07, 2024
3.180
3.250
3.090
3.180
257,023
-0.02(-0.63%)
Feb 06, 2024
3.110
3.280
3.110
3.200
264,763
+0.07(+2.24%)
Feb 05, 2024
2.910
3.150
2.810
3.130
271,609
+0.18(+6.10%)
Feb 02, 2024
2.900
3.040
2.720
2.950
319,812
+0.02(+0.68%)
Feb 01, 2024
3.030
3.030
2.720
2.930
598,552
-0.07(-2.33%)
Jan 31, 2024
3.370
3.470
2.920
3.000
633,690
-0.40(-11.76%)
Jan 30, 2024
3.180
3.400
3.060
3.400
242,653
+0.20(+6.25%)
Jan 29, 2024
3.160
3.500
3.160
3.200
613,771
+0.02(+0.63%)
Jan 26, 2024
3.140
3.240
3.099
3.180
204,215
+0.02(+0.63%)
Jan 25, 2024
3.070
3.230
2.940
3.160
221,753
+0.09(+2.93%)
Jan 24, 2024
3.500
3.524
2.900
3.070
494,204
-0.42(-12.03%)
Jan 23, 2024
3.120
3.530
3.060
3.490
649,271
+0.37(+11.86%)
Jan 22, 2024
2.900
3.180
2.900
3.120
355,383
+0.14(+4.70%)
Jan 19, 2024
3.030
3.090
2.910
2.980
270,194
-0.08(-2.61%)
Jan 18, 2024
2.840
3.120
2.660
3.060
364,765
+0.19(+6.62%)
Jan 17, 2024
2.820
2.940
2.452
2.870
760,024
-0.04(-1.37%)
Jan 16, 2024
3.120
3.160
2.870
2.910
339,582
-0.20(-6.43%)
Jan 12, 2024
3.000
3.180
2.990
3.110
280,575
+0.08(+2.64%)
Jan 11, 2024
2.990
3.140
2.720
3.030
488,820
+0.06(+2.02%)
Jan 10, 2024
3.010
3.130
2.920
2.970
277,825
-0.05(-1.66%)
Jan 09, 2024
2.930
3.070
2.830
3.020
273,269
+0.12(+4.14%)
Jan 08, 2024
2.780
2.910
2.780
2.900
142,917
+0.10(+3.57%)
Jan 05, 2024
2.960
2.960
2.670
2.800
382,826
-0.20(-6.67%)
Jan 04, 2024
3.100
3.250
2.750
3.000
702,469
-0.03(-0.99%)
Jan 03, 2024
2.800
3.050
2.670
3.030
649,781
+0.31(+11.40%)
Jan 02, 2024
2.320
2.720
2.200
2.720
370,170
+0.36(+15.25%)
Dec 29, 2023
2.480
2.510
2.330
2.360
152,528
-0.15(-5.98%)
Dec 28, 2023
2.490
2.560
2.383
2.510
296,519
+0.02(+0.80%)
Dec 27, 2023
2.520
2.650
2.430
2.490
311,838
-0.03(-1.19%)
Dec 26, 2023
2.560
2.760
2.420
2.520
542,743
-0.02(-0.79%)
Dec 22, 2023
2.220
2.570
2.220
2.540
1,139,871
+0.41(+19.25%)
Dec 21, 2023
2.120
2.160
1.990
2.130
264,330
+0.08(+3.90%)
Dec 20, 2023
2.110
2.180
2.000
2.050
285,313
-0.08(-3.76%)
Dec 19, 2023
2.000
2.170
1.970
2.130
412,027
+0.16(+8.12%)
Dec 18, 2023
2.030
2.040
1.920
1.970
318,883
-0.01(-0.51%)
Dec 15, 2023
2.020
2.140
1.920
1.980
359,725
-0.02(-1.00%)
Dec 14, 2023
1.900
2.000
1.750
2.000
320,964
+0.13(+6.95%)
Dec 13, 2023
1.750
1.950
1.720
1.870
364,536
+0.11(+6.25%)
Dec 12, 2023
1.640
1.800
1.590
1.760
280,582
+0.14(+8.64%)
Dec 11, 2023
1.650
1.678
1.585
1.620
92,665
+0.01(+0.62%)
Dec 08, 2023
1.590
1.640
1.520
1.610
39,854
+0.01(+0.63%)
Dec 07, 2023
1.570
1.640
1.560
1.600
37,686
+0.03(+1.91%)
Dec 06, 2023
1.640
1.640
1.550
1.570
62,743
-0.07(-4.27%)
Dec 05, 2023
1.610
1.680
1.550
1.640
81,283
+0.03(+1.86%)
Dec 04, 2023
1.730
1.740
1.510
1.610
285,340
-0.11(-6.40%)
Dec 01, 2023
1.630
1.740
1.600
1.720
114,029
+0.08(+4.88%)
Nov 30, 2023
1.500
1.670
1.470
1.640
237,078
+0.14(+9.33%)
Nov 29, 2023
1.510
1.580
1.500
1.500
91,284
-0.03(-1.96%)
Nov 28, 2023
1.500
1.532
1.470
1.530
79,729
+0.02(+1.32%)
Nov 27, 2023
1.590
1.600
1.510
1.510
85,223
-0.08(-5.03%)
Nov 24, 2023
1.530
1.600
1.530
1.590
39,718
+0.07(+4.61%)
Nov 22, 2023
1.530
1.540
1.430
1.520
66,302
+0.02(+1.33%)
Nov 21, 2023
1.490
1.540
1.450
1.500
95,820
-0.03(-1.96%)
Nov 20, 2023
1.470
1.570
1.450
1.530
86,928
+0.08(+5.52%)
Nov 17, 2023
1.362
1.470
1.313
1.450
82,780
+0.11(+8.21%)
Nov 16, 2023
1.400
1.430
1.270
1.340
164,591
-0.05(-3.60%)
Nov 15, 2023
1.350
1.430
1.350
1.390
104,214
+0.05(+3.73%)
Nov 14, 2023
1.300
1.370
1.290
1.340
60,271
+0.01(+0.75%)
Nov 13, 2023
1.200
1.330
1.200
1.330
33,283
+0.13(+10.83%)
Nov 10, 2023
1.250
1.292
1.180
1.200
75,292
+0.00(+0.00%)
Nov 09, 2023
1.320
1.360
1.170
1.200
102,553
-0.14(-10.45%)
Nov 08, 2023
1.350
1.370
1.310
1.340
41,821
+0.00(+0.00%)
Nov 07, 2023
1.300
1.430
1.300
1.340
117,240
+0.01(+0.75%)
Nov 06, 2023
1.340
1.350
1.310
1.330
76,905
-0.02(-1.48%)
Nov 03, 2023
1.360
1.370
1.280
1.350
201,861
+0.06(+4.65%)
Nov 02, 2023
1.290
1.330
1.250
1.290
52,991
+0.03(+2.38%)
Nov 01, 2023
1.250
1.280
1.230
1.260
33,734
+0.01(+0.80%)
Oct 31, 2023
1.300
1.311
1.240
1.250
39,744
-0.05(-3.85%)
Oct 30, 2023
1.160
1.310
1.150
1.300
143,019
+0.15(+13.04%)
Oct 27, 2023
1.230
1.230
1.130
1.150
205,122
-0.10(-8.00%)
Oct 26, 2023
1.150
1.260
1.140
1.250
130,933
+0.12(+10.62%)
Oct 25, 2023
1.150
1.200
1.110
1.130
157,713
-0.02(-1.74%)
Oct 24, 2023
1.150
1.220
1.150
1.150
151,949
-0.02(-1.71%)
Oct 23, 2023
1.260
1.270
1.120
1.170
371,108
-0.09(-7.14%)
Oct 20, 2023
1.290
1.320
1.250
1.260
120,958
-0.04(-3.08%)
Oct 19, 2023
1.320
1.325
1.290
1.300
34,453
-0.01(-0.76%)
Oct 18, 2023
1.410
1.440
1.310
1.310
127,628
-0.10(-7.09%)
Oct 17, 2023
1.440
1.450
1.410
1.410
95,357
-0.02(-1.40%)
Oct 16, 2023
1.410
1.445
1.400
1.430
222,004
+0.01(+0.70%)
Oct 13, 2023
1.250
1.420
1.240
1.420
356,040
+0.17(+13.60%)
Oct 12, 2023
1.280
1.290
1.220
1.250
135,807
-0.03(-2.34%)
Oct 11, 2023
1.320
1.370
1.280
1.280
118,661
-0.04(-3.03%)
Oct 10, 2023
1.340
1.340
1.320
1.320
79,771
-0.03(-2.22%)
Oct 09, 2023
1.380
1.410
1.330
1.350
94,951
-0.04(-2.88%)
Oct 06, 2023
1.410
1.490
1.390
1.390
149,322
-0.04(-2.80%)
Oct 05, 2023
1.400
1.500
1.400
1.430
55,600
+0.04(+2.88%)
Oct 04, 2023
1.420
1.480
1.390
1.390
50,904
-0.03(-2.11%)
Oct 03, 2023
1.400
1.479
1.380
1.420
113,616
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.