Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.590 3.750 3.570 3.700 9,886 +0.11(+3.06%)
Sep 29, 2015 3.700 3.700 3.560 3.590 8,881 -0.08(-2.18%)
Sep 28, 2015 3.760 3.760 3.630 3.670 11,162 -0.08(-2.13%)
Sep 25, 2015 3.660 3.790 3.660 3.750 22,654 +0.10(+2.74%)
Sep 24, 2015 3.550 3.700 3.510 3.650 39,184 +0.12(+3.40%)
Sep 23, 2015 3.750 3.750 3.500 3.530 77,350 -0.20(-5.36%)
Sep 22, 2015 3.530 3.730 3.500 3.730 70,504 +0.29(+8.43%)
Sep 21, 2015 3.500 3.554 3.420 3.440 24,770 -0.11(-3.10%)
Sep 18, 2015 3.620 3.740 3.500 3.550 89,603 -0.18(-4.83%)
Sep 17, 2015 3.700 3.740 3.670 3.730 7,324 +0.02(+0.54%)
Sep 16, 2015 3.590 3.750 3.430 3.710 78,212 +0.14(+3.92%)
Sep 15, 2015 3.500 3.580 3.470 3.570 26,434 +0.10(+2.88%)
Sep 14, 2015 3.770 3.770 3.440 3.470 51,758 -0.33(-8.68%)
Sep 11, 2015 3.790 3.800 3.750 3.800 11,031 +0.02(+0.53%)
Sep 10, 2015 3.781 3.781 3.750 3.780 16,807 +0.03(+0.80%)
Sep 09, 2015 3.800 3.800 3.750 3.750 11,551 -0.01(-0.27%)
Sep 08, 2015 3.850 3.880 3.750 3.760 23,992 -0.05(-1.31%)
Sep 04, 2015 3.960 3.810 3.810 3.810 36,500 -0.20(-4.99%)
Sep 03, 2015 3.780 4.020 3.780 4.010 14,951 +0.22(+5.80%)
Sep 02, 2015 3.870 3.910 3.750 3.790 13,068 -0.06(-1.56%)
Sep 01, 2015 3.780 3.990 3.600 3.850 198,575 +0.04(+1.05%)
Aug 31, 2015 3.950 3.980 3.750 3.810 36,344 -0.14(-3.54%)
Aug 28, 2015 3.630 4.000 3.620 3.950 25,093 +0.32(+8.82%)
Aug 27, 2015 3.420 3.750 3.420 3.630 18,695 +0.28(+8.35%)
Aug 26, 2015 3.500 3.590 3.340 3.350 34,125 -0.12(-3.46%)
Aug 25, 2015 3.390 3.640 3.100 3.470 128,602 +0.17(+5.15%)
Aug 24, 2015 3.390 3.630 3.280 3.300 70,072 -0.29(-8.08%)
Aug 21, 2015 3.760 3.860 3.500 3.590 82,714 -0.18(-4.77%)
Aug 20, 2015 3.790 3.830 3.670 3.770 59,397 -0.02(-0.53%)
Aug 19, 2015 3.980 3.980 3.760 3.790 50,394 -0.19(-4.77%)
Aug 18, 2015 4.030 4.030 3.920 3.980 23,993 -0.06(-1.49%)
Aug 17, 2015 4.120 4.120 4.000 4.040 47,519 -0.06(-1.46%)
Aug 14, 2015 4.110 4.190 4.017 4.100 30,028 +0.00(+0.00%)
Aug 13, 2015 4.480 4.498 4.000 4.100 88,909 -0.42(-9.29%)
Aug 12, 2015 4.500 4.559 4.420 4.520 23,550 -0.03(-0.66%)
Aug 11, 2015 4.600 4.600 4.500 4.550 13,254 -0.13(-2.78%)
Aug 10, 2015 4.490 4.700 4.380 4.680 22,676 +0.22(+4.93%)
Aug 07, 2015 4.420 4.550 4.350 4.460 10,408 +0.04(+0.90%)
Aug 06, 2015 4.320 4.450 4.320 4.420 16,993 +0.10(+2.31%)
Aug 05, 2015 4.130 4.400 4.130 4.320 22,025 -0.14(-3.14%)
Aug 04, 2015 4.450 4.460 4.060 4.460 17,747 +0.01(+0.22%)
Aug 03, 2015 4.680 4.680 4.450 4.450 26,058 -0.24(-5.12%)
Jul 31, 2015 4.820 4.850 4.630 4.690 16,965 -0.11(-2.29%)
Jul 30, 2015 4.890 5.178 4.780 4.800 31,584 -0.12(-2.44%)
Jul 29, 2015 4.880 5.080 4.850 4.920 9,566 +0.06(+1.23%)
Jul 28, 2015 4.800 4.960 4.640 4.860 28,978 +0.11(+2.32%)
Jul 27, 2015 4.570 4.760 4.570 4.750 61,185 +0.14(+3.04%)
Jul 24, 2015 4.890 5.040 4.520 4.610 27,744 -0.25(-5.14%)
Jul 23, 2015 4.990 5.130 4.850 4.860 24,662 -0.13(-2.61%)
Jul 22, 2015 4.880 5.050 4.850 4.990 13,664 +0.09(+1.84%)
Jul 21, 2015 5.020 5.070 4.660 4.900 78,290 -0.15(-2.97%)
Jul 20, 2015 5.230 5.359 5.050 5.050 38,470 -0.24(-4.54%)
Jul 17, 2015 5.290 5.490 5.100 5.290 118,556 +0.03(+0.57%)
Jul 16, 2015 5.110 5.330 5.020 5.260 25,819 +0.20(+3.95%)
Jul 15, 2015 5.110 5.120 5.020 5.060 37,496 -0.12(-2.32%)
Jul 14, 2015 5.410 5.480 5.120 5.180 22,681 -0.43(-7.66%)
Jul 13, 2015 5.040 5.610 5.040 5.610 68,677 +0.48(+9.36%)
Jul 10, 2015 5.000 5.160 4.980 5.130 112,995 +0.13(+2.60%)
Jul 09, 2015 5.230 5.230 5.000 5.000 61,610 -0.26(-4.94%)
Jul 08, 2015 5.000 5.260 4.990 5.260 62,414 +0.22(+4.37%)
Jul 07, 2015 5.000 5.060 5.000 5.040 60,117 +0.04(+0.80%)
Jul 06, 2015 5.030 5.050 5.000 5.000 29,565 -0.03(-0.60%)
Jul 02, 2015 5.030 5.030 5.030 5.030 66,300 -0.02(-0.40%)
Jul 01, 2015 5.300 5.300 5.040 5.050 73,440 -0.17(-3.26%)
Jun 30, 2015 5.190 5.370 5.180 5.220 34,028 +0.09(+1.75%)
Jun 29, 2015 5.090 5.240 4.800 5.130 110,291 -0.12(-2.29%)
Jun 26, 2015 5.470 5.510 5.160 5.250 1,416,494 -0.18(-3.31%)
Jun 25, 2015 5.610 5.690 5.400 5.430 90,462 -0.14(-2.51%)
Jun 24, 2015 5.560 5.680 5.520 5.570 30,336 -0.03(-0.54%)
Jun 23, 2015 5.620 5.700 5.510 5.600 47,066 -0.05(-0.88%)
Jun 22, 2015 5.780 5.790 5.620 5.650 17,981 -0.07(-1.22%)
Jun 19, 2015 5.740 5.890 5.630 5.720 38,238 +0.03(+0.53%)
Jun 18, 2015 5.510 5.720 5.465 5.690 24,269 +0.21(+3.83%)
Jun 17, 2015 5.500 5.540 5.450 5.480 31,861 -0.02(-0.36%)
Jun 16, 2015 5.450 5.530 5.450 5.500 59,235 +0.05(+0.92%)
Jun 15, 2015 5.480 5.570 5.450 5.450 34,498 -0.09(-1.62%)
Jun 12, 2015 5.470 5.580 5.460 5.540 33,746 +0.03(+0.54%)
Jun 11, 2015 5.550 5.570 5.450 5.510 25,750 -0.05(-0.90%)
Jun 10, 2015 5.510 5.608 5.460 5.560 34,766 +0.16(+2.96%)
Jun 09, 2015 5.550 5.640 5.400 5.400 74,369 -0.15(-2.70%)
Jun 08, 2015 5.610 5.700 5.550 5.550 51,445 -0.01(-0.18%)
Jun 05, 2015 5.610 5.740 5.540 5.560 66,424 -0.18(-3.14%)
Jun 04, 2015 5.810 5.810 5.680 5.740 28,430 -0.22(-3.69%)
Jun 03, 2015 5.660 6.010 5.510 5.960 154,998 +0.34(+6.05%)
Jun 02, 2015 5.530 5.699 5.450 5.620 91,048 +0.12(+2.18%)
Jun 01, 2015 5.570 5.880 5.410 5.500 95,013 +0.01(+0.18%)
May 29, 2015 5.850 5.920 5.190 5.490 233,102 -0.26(-4.52%)
May 28, 2015 5.820 5.920 5.610 5.750 148,565 -0.05(-0.86%)
May 27, 2015 6.150 6.160 5.800 5.800 51,745 -0.10(-1.69%)
May 26, 2015 6.000 6.170 5.840 5.900 63,066 -0.03(-0.51%)
May 22, 2015 6.370 5.930 5.930 5.930 82,100 -0.43(-6.76%)
May 21, 2015 6.330 6.410 6.250 6.360 31,090 +0.06(+0.95%)
May 20, 2015 6.370 6.488 6.260 6.300 31,825 -0.09(-1.41%)
May 19, 2015 6.400 6.439 6.250 6.390 68,490 +0.18(+2.90%)
May 18, 2015 6.470 6.510 6.140 6.210 86,542 -0.33(-5.05%)
May 15, 2015 6.700 6.860 6.310 6.540 45,497 -0.15(-2.24%)
May 14, 2015 6.670 6.890 6.640 6.690 28,072 -0.04(-0.59%)
May 13, 2015 6.780 6.985 6.570 6.730 10,144 +0.00(+0.00%)
May 12, 2015 6.680 6.890 6.511 6.730 45,208 -0.15(-2.18%)
May 11, 2015 7.010 7.050 7.010 6.880 92,991 -0.25(-3.51%)
May 08, 2015 7.490 7.490 7.130 7.130 15,150 -0.26(-3.52%)
May 07, 2015 7.410 7.440 7.265 7.390 46,755 +0.00(+0.00%)
May 06, 2015 7.500 7.520 7.100 7.390 54,449 -0.12(-1.60%)
May 05, 2015 7.550 7.710 7.500 7.510 17,579 -0.03(-0.40%)
May 04, 2015 7.610 7.760 7.500 7.540 18,576 -0.11(-1.44%)
May 01, 2015 7.750 7.850 7.500 7.650 18,019 -0.11(-1.42%)
Apr 30, 2015 7.800 7.850 7.640 7.760 22,172 -0.12(-1.52%)
Apr 29, 2015 7.780 8.140 7.780 7.880 21,763 +0.00(+0.00%)
Apr 28, 2015 8.000 8.110 7.820 7.880 32,604 -0.11(-1.38%)
Apr 27, 2015 8.010 8.154 7.980 7.990 33,280 +0.07(+0.88%)
Apr 24, 2015 7.910 8.050 7.910 7.920 10,497 +0.03(+0.38%)
Apr 23, 2015 7.750 8.027 7.750 7.890 45,973 +0.07(+0.90%)
Apr 22, 2015 7.750 7.870 7.750 7.820 20,712 +0.04(+0.51%)
Apr 21, 2015 7.840 7.980 7.770 7.780 10,056 +0.01(+0.13%)
Apr 20, 2015 7.940 7.940 7.755 7.770 15,931 -0.08(-1.02%)
Apr 17, 2015 7.730 7.950 7.730 7.850 22,850 +0.01(+0.13%)
Apr 16, 2015 7.850 8.200 7.820 7.840 15,948 -0.12(-1.51%)
Apr 15, 2015 7.640 8.294 7.640 7.960 19,311 +0.32(+4.19%)
Apr 14, 2015 7.740 7.745 7.510 7.640 21,414 -0.01(-0.13%)
Apr 13, 2015 7.620 7.950 7.620 7.650 23,498 -0.08(-1.03%)
Apr 10, 2015 7.920 8.310 7.710 7.730 44,784 -0.19(-2.40%)
Apr 09, 2015 8.240 8.320 7.920 7.920 27,144 -0.25(-3.06%)
Apr 08, 2015 8.160 8.272 7.950 8.170 7,137 -0.05(-0.61%)
Apr 07, 2015 8.270 8.340 8.010 8.220 23,055 -0.11(-1.32%)
Apr 06, 2015 8.140 8.340 8.020 8.330 20,350 +0.16(+1.96%)
Apr 02, 2015 8.550 8.170 8.170 8.170 24,300 -0.43(-5.00%)
Apr 01, 2015 8.140 8.700 7.970 8.600 45,937 +0.53(+6.57%)
Mar 31, 2015 8.270 8.280 7.610 8.070 467,729 -0.20(-2.42%)
Mar 30, 2015 8.240 8.339 8.200 8.270 22,554 +0.07(+0.85%)
Mar 27, 2015 8.170 8.200 8.090 8.200 9,232 +0.07(+0.86%)
Mar 26, 2015 8.160 8.220 8.000 8.130 31,335 -0.03(-0.37%)
Mar 25, 2015 8.470 8.489 8.160 8.160 31,448 -0.21(-2.51%)
Mar 24, 2015 8.610 8.830 8.320 8.370 50,337 -0.14(-1.65%)
Mar 23, 2015 8.280 8.630 8.226 8.510 32,751 +0.22(+2.65%)
Mar 20, 2015 8.300 8.440 8.260 8.290 41,034 +0.02(+0.24%)
Mar 19, 2015 8.370 8.450 8.250 8.270 17,330 -0.23(-2.71%)
Mar 18, 2015 8.340 8.600 8.310 8.500 13,888 +0.18(+2.16%)
Mar 17, 2015 8.340 8.390 8.310 8.320 13,964 -0.01(-0.12%)
Mar 16, 2015 8.270 8.430 8.250 8.330 14,967 +0.03(+0.36%)
Mar 13, 2015 8.170 8.400 8.170 8.300 11,029 +0.07(+0.85%)
Mar 12, 2015 8.720 8.910 8.150 8.230 58,100 +0.53(+6.88%)
Mar 11, 2015 7.690 7.840 7.550 7.700 84,193 +0.04(+0.52%)
Mar 10, 2015 7.990 7.990 7.650 7.660 78,844 -0.46(-5.67%)
Mar 09, 2015 8.490 8.610 8.070 8.120 35,226 -0.49(-5.69%)
Mar 06, 2015 8.910 9.030 8.570 8.610 15,708 -0.46(-5.07%)
Mar 05, 2015 8.670 9.240 8.670 9.070 28,525 +0.44(+5.10%)
Mar 04, 2015 8.850 8.990 8.560 8.630 19,602 -0.20(-2.27%)
Mar 03, 2015 8.800 8.940 8.620 8.830 26,193 -0.38(-4.13%)
Mar 02, 2015 9.250 9.260 8.840 9.210 28,032 -0.08(-0.86%)
Feb 27, 2015 8.660 9.450 8.500 9.290 100,239 +0.59(+6.78%)
Feb 26, 2015 8.720 8.822 8.610 8.700 8,570 -0.06(-0.68%)
Feb 25, 2015 8.540 8.897 8.540 8.760 8,956 -0.13(-1.46%)
Feb 24, 2015 8.600 8.970 8.510 8.890 16,183 +0.33(+3.86%)
Feb 23, 2015 8.780 8.780 8.500 8.560 17,571 -0.34(-3.82%)
Feb 20, 2015 9.040 9.040 8.720 8.900 15,241 -0.10(-1.11%)
Feb 19, 2015 9.080 9.200 8.730 9.000 11,929 -0.15(-1.64%)
Feb 18, 2015 9.190 9.200 9.060 9.150 4,763 -0.03(-0.33%)
Feb 17, 2015 9.250 9.250 9.150 9.180 18,146 -0.02(-0.22%)
Feb 13, 2015 9.020 9.200 9.200 9.200 39,600 +0.25(+2.79%)
Feb 12, 2015 8.660 9.040 8.454 8.950 58,810 +0.25(+2.87%)
Feb 11, 2015 9.000 9.020 8.630 8.700 16,102 -0.27(-3.01%)
Feb 10, 2015 9.450 9.450 8.890 8.970 39,409 -0.31(-3.34%)
Feb 09, 2015 8.710 9.340 8.400 9.280 101,206 +1.33(+16.73%)
Feb 06, 2015 8.000 8.065 7.840 7.950 19,121 -0.03(-0.38%)
Feb 05, 2015 7.900 8.150 7.771 7.980 28,239 +0.11(+1.40%)
Feb 04, 2015 7.810 8.000 7.810 7.870 25,585 -0.12(-1.50%)
Feb 03, 2015 7.670 8.000 7.600 7.990 30,479 +0.39(+5.13%)
Feb 02, 2015 7.450 7.630 7.450 7.600 19,776 +0.17(+2.29%)
Jan 30, 2015 7.630 7.640 7.350 7.430 35,777 -0.10(-1.33%)
Jan 29, 2015 7.637 7.710 7.300 7.530 62,542 -0.33(-4.20%)
Jan 28, 2015 8.000 8.130 7.710 7.860 41,187 -0.15(-1.87%)
Jan 27, 2015 8.210 8.210 8.010 8.010 7,917 -0.21(-2.55%)
Jan 26, 2015 8.140 8.290 8.040 8.220 14,356 +0.13(+1.61%)
Jan 23, 2015 8.260 8.290 7.920 8.090 37,133 -0.20(-2.41%)
Jan 22, 2015 8.420 8.420 8.170 8.290 22,108 -0.04(-0.48%)
Jan 21, 2015 8.350 8.550 8.060 8.330 21,993 -0.20(-2.34%)
Jan 20, 2015 8.790 8.790 8.470 8.530 22,162 -0.28(-3.18%)
Jan 16, 2015 8.760 8.860 8.760 8.810 11,696 +0.01(+0.11%)
Jan 15, 2015 8.520 8.890 8.490 8.800 31,662 +0.24(+2.80%)
Jan 14, 2015 8.390 8.650 8.390 8.560 27,291 +0.08(+0.94%)
Jan 13, 2015 8.230 8.760 7.920 8.480 51,648 +0.25(+3.04%)
Jan 12, 2015 9.200 9.200 8.230 8.230 33,865 -1.01(-10.93%)
Jan 09, 2015 9.120 9.290 9.120 9.240 12,945 -0.03(-0.32%)
Jan 08, 2015 9.320 9.380 8.850 9.270 36,760 +0.05(+0.54%)
Jan 07, 2015 9.360 9.480 9.190 9.220 33,673 -0.20(-2.12%)
Jan 06, 2015 9.650 9.650 9.251 9.420 24,256 -0.35(-3.58%)
Jan 05, 2015 9.800 9.840 9.610 9.770 33,051 -0.07(-0.71%)
Jan 02, 2015 9.840 9.850 9.480 9.840 55,704 -0.02(-0.20%)
Dec 31, 2014 9.400 9.860 9.860 9.860 416,100 +0.45(+4.78%)
Dec 30, 2014 9.390 9.430 8.820 9.410 51,672 -0.02(-0.21%)
Dec 29, 2014 9.450 9.528 9.350 9.430 5,863 -0.07(-0.74%)
Dec 26, 2014 9.500 9.640 9.400 9.500 24,233 +0.01(+0.11%)
Dec 24, 2014 9.440 9.490 9.490 9.490 12,800 +0.01(+0.11%)
Dec 23, 2014 9.550 9.590 9.300 9.480 46,091 -0.11(-1.15%)
Dec 22, 2014 9.410 9.740 9.260 9.590 50,853 +0.20(+2.13%)
Dec 19, 2014 8.740 9.520 8.740 9.390 70,364 +0.69(+7.93%)
Dec 18, 2014 8.480 8.700 8.290 8.700 32,128 +0.30(+3.57%)
Dec 17, 2014 8.180 8.540 8.180 8.400 24,452 +0.16(+1.94%)
Dec 16, 2014 8.140 8.460 8.110 8.240 17,772 +0.13(+1.60%)
Dec 15, 2014 8.210 8.510 8.110 8.110 29,785 -0.07(-0.86%)
Dec 12, 2014 8.230 8.280 8.150 8.180 21,568 -0.15(-1.80%)
Dec 11, 2014 8.190 8.400 8.150 8.330 10,862 +0.14(+1.71%)
Dec 10, 2014 8.150 8.340 8.150 8.190 18,161 +0.00(+0.00%)
Dec 09, 2014 8.150 8.345 8.100 8.190 54,864 +0.04(+0.49%)
Dec 08, 2014 8.370 8.492 8.150 8.150 34,942 -0.31(-3.66%)
Dec 05, 2014 8.210 8.530 8.210 8.460 10,468 +0.24(+2.92%)
Dec 04, 2014 8.150 8.320 8.050 8.220 28,677 +0.09(+1.11%)
Dec 03, 2014 8.580 8.580 8.000 8.130 264,904 -0.50(-5.79%)
Dec 02, 2014 8.540 8.740 8.500 8.630 19,565 +0.03(+0.35%)
Dec 01, 2014 9.160 9.160 8.600 8.600 33,549 -0.50(-5.49%)
Nov 28, 2014 9.310 9.310 9.100 9.100 10,180 -0.20(-2.15%)
Nov 26, 2014 9.280 9.300 9.300 9.300 7,200 +0.00(+0.00%)
Nov 25, 2014 9.380 9.390 9.280 9.300 16,534 -0.10(-1.06%)
Nov 24, 2014 9.410 9.490 9.310 9.400 17,302 +0.10(+1.08%)
Nov 21, 2014 9.400 9.540 9.300 9.300 17,755 +0.06(+0.65%)
Nov 20, 2014 9.270 9.410 9.130 9.240 13,976 -0.06(-0.70%)
Nov 19, 2014 9.500 9.860 9.280 9.305 41,295 -0.09(-0.91%)
Nov 18, 2014 9.470 9.500 9.310 9.390 58,939 +0.08(+0.86%)
Nov 17, 2014 9.310 9.440 9.200 9.310 13,998 +0.02(+0.22%)
Nov 14, 2014 9.750 9.800 9.280 9.290 27,395 -0.47(-4.82%)
Nov 13, 2014 10.00 10.00 9.760 9.760 10,147 -0.09(-0.91%)
Nov 12, 2014 9.320 9.850 9.320 9.850 14,719 +0.47(+5.01%)
Nov 11, 2014 9.170 9.459 9.150 9.380 33,362 +0.37(+4.11%)
Nov 10, 2014 8.700 9.010 8.700 9.010 50,035 +0.41(+4.77%)
Nov 07, 2014 8.700 8.700 8.370 8.600 12,507 -0.18(-2.05%)
Nov 06, 2014 8.730 8.900 8.530 8.780 22,388 +0.01(+0.11%)
Nov 05, 2014 8.750 8.930 8.680 8.770 10,885 +0.05(+0.57%)
Nov 04, 2014 8.790 8.790 8.690 8.720 14,547 -0.08(-0.91%)
Nov 03, 2014 8.630 8.880 8.501 8.800 22,694 +0.18(+2.09%)
Oct 31, 2014 8.700 8.820 8.490 8.620 19,488 +0.06(+0.70%)
Oct 30, 2014 8.440 8.600 8.150 8.560 43,330 +0.07(+0.82%)
Oct 29, 2014 8.330 8.620 8.221 8.490 14,680 +0.15(+1.80%)
Oct 28, 2014 8.140 8.375 8.040 8.340 24,257 +0.18(+2.21%)
Oct 27, 2014 8.400 8.370 8.110 8.160 17,958 -0.21(-2.51%)
Oct 24, 2014 8.360 8.400 8.280 8.370 13,230 +0.05(+0.60%)
Oct 23, 2014 8.500 8.500 8.280 8.320 16,970 -0.11(-1.30%)
Oct 22, 2014 8.600 8.620 8.400 8.430 16,838 -0.18(-2.09%)
Oct 21, 2014 8.350 8.679 8.350 8.610 18,455 +0.28(+3.36%)
Oct 20, 2014 8.680 8.716 8.300 8.330 32,419 -0.29(-3.36%)
Oct 17, 2014 8.910 8.910 8.580 8.620 32,849 -0.22(-2.49%)
Oct 16, 2014 8.570 8.939 8.520 8.840 36,552 -0.03(-0.34%)
Oct 15, 2014 8.600 8.920 8.350 8.870 99,459 +0.40(+4.72%)
Oct 14, 2014 8.470 8.600 8.280 8.470 71,760 +0.04(+0.47%)
Oct 13, 2014 8.460 8.500 8.110 8.430 38,157 -0.12(-1.40%)
Oct 10, 2014 8.340 8.600 8.340 8.550 26,668 +0.12(+1.42%)
Oct 09, 2014 8.500 8.590 8.400 8.430 18,758 -0.17(-1.98%)
Oct 08, 2014 8.430 8.600 8.400 8.600 32,136 +0.15(+1.78%)
Oct 07, 2014 8.450 8.640 8.310 8.450 9,492 -0.02(-0.24%)
Oct 06, 2014 8.500 8.750 8.470 8.470 10,785 +0.01(+0.12%)
Oct 03, 2014 8.710 8.962 8.450 8.460 25,498 -0.17(-1.97%)
Oct 02, 2014 8.610 8.820 8.520 8.630 17,698 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.