Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 19.15 19.80 19.05 19.35 120,700 -0.10(-0.51%)
Sep 27, 2018 18.70 19.74 18.50 19.45 164,384 +0.75(+4.01%)
Sep 26, 2018 19.35 19.50 18.35 18.70 183,932 -0.65(-3.36%)
Sep 25, 2018 20.20 20.45 19.00 19.35 296,741 -1.00(-4.91%)
Sep 24, 2018 19.90 21.25 19.90 20.35 241,905 +0.15(+0.74%)
Sep 21, 2018 20.00 20.45 19.95 20.20 354,800 +0.35(+1.76%)
Sep 20, 2018 19.70 20.65 19.45 19.85 491,668 +0.15(+0.76%)
Sep 19, 2018 21.30 21.50 19.55 19.70 381,420 -0.50(-2.48%)
Sep 18, 2018 21.45 21.50 19.67 20.20 353,685 -1.40(-6.48%)
Sep 17, 2018 20.40 22.85 19.30 21.60 1,302,251 +0.80(+3.85%)
Sep 14, 2018 17.85 20.95 17.85 20.80 1,034,700 +2.35(+12.74%)
Sep 13, 2018 18.25 18.85 16.90 18.45 642,525 -0.05(-0.27%)
Sep 12, 2018 21.55 22.35 18.50 18.50 1,178,963 -3.10(-14.35%)
Sep 11, 2018 18.70 22.60 18.25 21.60 2,521,643 +2.95(+15.82%)
Sep 10, 2018 15.75 18.95 15.70 18.65 2,428,238 +2.85(+18.04%)
Sep 07, 2018 16.40 16.90 15.75 15.80 2,379,000 -0.30(-1.86%)
Sep 06, 2018 16.40 17.50 15.05 16.10 2,323,402 -1.45(-8.26%)
Sep 05, 2018 13.65 17.55 12.00 17.55 6,087,209 +9.60(+120.75%)
Sep 04, 2018 7.700 7.950 7.560 7.950 160,919 +0.30(+3.92%)
Aug 31, 2018 7.650 7.650 7.650 0 +0.20(+2.68%)
Aug 30, 2018 7.450 7.550 7.450 7.450 128,692 -0.10(-1.32%)
Aug 29, 2018 7.400 7.750 7.400 7.550 132,375 +0.10(+1.34%)
Aug 28, 2018 7.400 7.500 7.400 7.450 87,288 +0.00(+0.00%)
Aug 27, 2018 7.650 7.650 7.400 7.450 85,779 -0.15(-1.97%)
Aug 24, 2018 7.450 7.600 7.375 7.600 73,700 +0.15(+2.01%)
Aug 23, 2018 7.400 7.450 7.350 7.450 57,462 +0.10(+1.36%)
Aug 22, 2018 7.500 7.500 7.350 7.350 46,464 -0.20(-2.65%)
Aug 21, 2018 7.500 7.550 7.200 7.550 92,025 +0.00(+0.00%)
Aug 20, 2018 7.600 7.725 7.500 7.550 68,080 -0.10(-1.31%)
Aug 17, 2018 7.650 7.725 7.600 7.650 95,900 +0.00(+0.00%)
Aug 16, 2018 7.650 7.700 7.550 7.650 173,274 +0.00(+0.00%)
Aug 15, 2018 7.600 7.650 7.550 7.650 56,999 +0.05(+0.66%)
Aug 14, 2018 7.400 7.700 7.400 7.600 155,727 +0.15(+2.01%)
Aug 13, 2018 7.300 7.567 7.300 7.450 89,068 +0.10(+1.36%)
Aug 10, 2018 7.500 7.500 7.250 7.350 41,500 +0.00(+0.00%)
Aug 09, 2018 7.500 7.750 7.250 7.350 83,214 -0.10(-1.34%)
Aug 08, 2018 7.050 7.500 6.950 7.450 186,164 +0.40(+5.67%)
Aug 07, 2018 6.900 7.100 6.900 7.050 37,218 +0.15(+2.17%)
Aug 06, 2018 7.000 7.000 6.900 6.900 35,972 -0.05(-0.72%)
Aug 03, 2018 7.050 7.150 6.950 6.950 20,700 -0.10(-1.42%)
Aug 02, 2018 6.750 7.150 6.750 7.050 33,316 +0.25(+3.68%)
Aug 01, 2018 6.750 7.000 6.750 6.800 33,149 +0.10(+1.49%)
Jul 31, 2018 6.550 6.750 6.534 6.700 46,725 +0.05(+0.75%)
Jul 30, 2018 6.500 6.700 6.500 6.650 28,791 +0.05(+0.76%)
Jul 27, 2018 6.900 6.900 6.400 6.600 52,000 -0.30(-4.35%)
Jul 26, 2018 6.900 7.000 6.900 6.900 31,507 -0.05(-0.72%)
Jul 25, 2018 6.950 7.000 6.900 6.950 9,062 +0.00(+0.00%)
Jul 24, 2018 6.950 7.050 6.850 6.950 309,475 +0.00(+0.00%)
Jul 23, 2018 7.000 7.000 6.851 6.950 27,816 +0.00(+0.00%)
Jul 20, 2018 6.900 7.000 6.701 6.950 71,788 +0.00(+0.00%)
Jul 19, 2018 7.150 7.150 6.900 6.950 20,281 -0.20(-2.80%)
Jul 18, 2018 7.050 7.250 7.000 7.150 48,525 +0.00(+0.00%)
Jul 17, 2018 7.000 7.200 6.900 7.150 43,700 +0.12(+1.78%)
Jul 16, 2018 7.050 7.050 6.851 7.025 12,331 -0.02(-0.35%)
Jul 13, 2018 6.900 7.100 6.835 7.050 50,093 +0.15(+2.17%)
Jul 12, 2018 6.450 7.000 6.400 6.900 62,556 +0.45(+6.98%)
Jul 11, 2018 6.600 6.600 6.250 6.450 71,074 -0.20(-3.01%)
Jul 10, 2018 7.000 7.050 6.618 6.650 67,819 -0.35(-5.00%)
Jul 09, 2018 7.000 7.200 6.955 7.000 26,936 -0.10(-1.41%)
Jul 06, 2018 7.050 7.200 7.050 7.100 103,068 +0.05(+0.71%)
Jul 05, 2018 7.050 7.150 7.000 7.050 30,912 -0.10(-1.40%)
Jul 03, 2018 7.150 7.150 7.150 0 -0.10(-1.38%)
Jul 02, 2018 7.350 7.350 7.100 7.250 57,685 -0.05(-0.68%)
Jun 29, 2018 7.200 7.350 7.200 7.300 66,814 +0.05(+0.69%)
Jun 28, 2018 7.450 7.450 7.150 7.250 46,221 -0.20(-2.68%)
Jun 27, 2018 7.300 7.450 7.150 7.450 85,798 +0.15(+2.05%)
Jun 26, 2018 7.300 7.450 7.200 7.300 138,422 +0.05(+0.69%)
Jun 25, 2018 7.100 7.300 6.951 7.250 48,511 +0.10(+1.40%)
Jun 22, 2018 7.150 7.250 7.050 7.150 42,232 +0.10(+1.42%)
Jun 21, 2018 6.850 7.200 6.850 7.050 74,613 +0.15(+2.17%)
Jun 20, 2018 6.500 7.050 6.500 6.900 157,341 +0.35(+5.34%)
Jun 19, 2018 6.500 6.650 6.300 6.550 47,024 +0.00(+0.00%)
Jun 18, 2018 6.700 6.700 6.550 6.550 14,547 -0.15(-2.24%)
Jun 15, 2018 6.800 6.750 6.700 59,169 -0.05(-0.74%)
Jun 14, 2018 6.550 6.750 6.450 6.750 48,328 +0.25(+3.85%)
Jun 13, 2018 6.600 6.600 6.500 6.500 13,494 -0.05(-0.76%)
Jun 12, 2018 6.550 6.650 6.400 6.550 28,459 +0.05(+0.77%)
Jun 11, 2018 7.200 7.200 6.400 6.500 119,937 -0.60(-8.45%)
Jun 08, 2018 6.800 7.150 6.550 7.100 172,163 +0.30(+4.41%)
Jun 07, 2018 6.400 7.000 6.000 6.800 213,270 +0.35(+5.43%)
Jun 06, 2018 6.900 7.150 6.300 6.450 154,890 -0.40(-5.84%)
Jun 05, 2018 6.500 6.950 6.350 6.850 207,460 +0.25(+3.79%)
Jun 04, 2018 5.800 6.600 5.800 6.600 262,745 +0.85(+14.78%)
Jun 01, 2018 5.700 5.900 5.700 5.750 202,798 +0.05(+0.88%)
May 31, 2018 5.550 5.900 5.550 5.700 102,860 +0.10(+1.79%)
May 30, 2018 5.800 5.850 5.100 5.600 146,829 -0.25(-4.27%)
May 29, 2018 5.900 5.900 5.500 5.850 198,439 -0.05(-0.85%)
May 25, 2018 5.900 5.900 5.900 0 -0.15(-2.48%)
May 24, 2018 5.950 6.100 5.700 6.050 240,742 +0.00(+0.00%)
May 23, 2018 5.750 6.350 5.500 6.050 422,227 +0.55(+10.00%)
May 22, 2018 5.050 5.550 5.050 5.500 66,947 +0.35(+6.80%)
May 21, 2018 5.100 5.150 5.050 5.150 188,245 +0.10(+1.98%)
May 18, 2018 5.050 5.150 4.951 5.050 105,896 +0.00(+0.00%)
May 17, 2018 5.000 5.250 4.900 5.050 207,294 +0.20(+4.12%)
May 16, 2018 4.450 4.850 4.450 4.850 71,940 +0.35(+7.78%)
May 15, 2018 4.450 4.500 4.400 4.500 27,182 +0.04(+1.01%)
May 14, 2018 4.460 4.550 4.450 4.455 27,959 -0.04(-1.00%)
May 11, 2018 4.500 4.500 4.401 4.500 32,627 +0.00(+0.00%)
May 10, 2018 4.450 4.500 4.351 4.500 33,051 +0.00(+0.00%)
May 09, 2018 4.550 4.625 4.450 4.500 61,223 +0.00(+0.00%)
May 08, 2018 4.350 4.525 4.350 4.500 65,691 +0.15(+3.45%)
May 07, 2018 4.350 4.400 4.250 4.350 74,067 +0.10(+2.35%)
May 04, 2018 4.000 4.300 4.000 4.250 53,284 +0.20(+4.94%)
May 03, 2018 3.950 4.050 3.901 4.050 48,333 +0.15(+3.85%)
May 02, 2018 3.800 4.050 3.800 3.900 120,540 +0.00(+0.00%)
May 01, 2018 3.950 4.000 3.850 3.900 12,038 -0.05(-1.27%)
Apr 30, 2018 3.800 4.000 3.751 3.950 48,798 +0.15(+3.95%)
Apr 27, 2018 3.750 3.800 3.701 3.800 18,004 +0.00(+0.00%)
Apr 26, 2018 3.500 3.800 3.500 3.800 58,872 +0.30(+8.57%)
Apr 25, 2018 3.461 3.600 3.450 3.500 37,056 -0.05(-1.41%)
Apr 24, 2018 3.350 3.650 3.200 3.550 68,399 +0.00(+0.00%)
Apr 23, 2018 3.478 3.650 3.478 3.550 50,432 +0.00(+0.00%)
Apr 20, 2018 3.650 3.700 3.500 3.550 43,212 -0.20(-5.33%)
Apr 19, 2018 3.500 3.750 3.500 3.750 58,105 +0.25(+7.14%)
Apr 18, 2018 3.650 3.650 3.450 3.500 35,880 -0.10(-2.78%)
Apr 17, 2018 3.450 3.700 3.400 3.600 141,047 +0.15(+4.35%)
Apr 16, 2018 3.500 3.549 3.400 3.450 36,266 +0.00(+0.00%)
Apr 13, 2018 4.000 4.060 3.450 3.450 208,654 -0.05(-1.43%)
Apr 12, 2018 3.300 3.550 3.267 3.500 167,890 +0.20(+6.06%)
Apr 11, 2018 3.100 3.350 3.100 3.300 39,167 +0.20(+6.45%)
Apr 10, 2018 2.950 3.150 2.950 3.100 29,543 +0.05(+1.64%)
Apr 09, 2018 3.100 3.200 3.009 3.050 265,865 +0.00(+0.00%)
Apr 06, 2018 2.950 3.050 2.950 3.050 18,920 +0.10(+3.39%)
Apr 05, 2018 3.000 3.100 2.950 2.950 108,090 +0.00(+0.00%)
Apr 04, 2018 2.950 3.000 2.900 2.950 13,073 -0.02(-0.84%)
Apr 03, 2018 3.000 3.100 2.948 2.975 43,344 +0.02(+0.85%)
Apr 02, 2018 3.100 3.100 2.900 2.950 67,715 -0.12(-4.07%)
Mar 29, 2018 3.075 3.075 3.075 0 +0.03(+0.82%)
Mar 28, 2018 3.200 3.250 3.050 3.050 18,507 -0.10(-3.17%)
Mar 27, 2018 3.200 3.250 3.100 3.150 5,588 -0.10(-3.08%)
Mar 26, 2018 3.100 3.350 3.100 3.250 60,050 +0.25(+8.33%)
Mar 23, 2018 3.050 3.150 3.000 3.000 181,265 -0.15(-4.76%)
Mar 22, 2018 3.100 3.200 3.100 3.150 5,775 +0.05(+1.61%)
Mar 21, 2018 3.150 3.150 3.100 3.100 5,075 +0.00(+0.00%)
Mar 20, 2018 3.200 3.250 3.050 3.100 30,995 -0.05(-1.59%)
Mar 19, 2018 3.150 3.150 3.100 3.150 11,151 +0.00(+0.00%)
Mar 16, 2018 3.200 3.200 3.150 3.150 11,576 -0.05(-1.56%)
Mar 15, 2018 3.250 3.350 3.150 3.200 30,326 +0.00(+0.00%)
Mar 14, 2018 3.200 3.350 3.200 3.200 33,476 -0.05(-1.54%)
Mar 13, 2018 3.400 3.500 3.200 3.250 36,120 -0.10(-2.99%)
Mar 12, 2018 3.400 3.500 3.350 3.350 79,284 -0.05(-1.47%)
Mar 09, 2018 3.350 3.450 3.350 3.400 69,912 +0.05(+1.49%)
Mar 08, 2018 3.450 3.450 3.350 3.350 8,440 -0.05(-1.47%)
Mar 07, 2018 3.350 3.500 3.350 3.400 56,251 +0.00(+0.00%)
Mar 06, 2018 3.350 3.450 3.304 3.400 44,091 +0.10(+3.03%)
Mar 05, 2018 3.250 3.450 3.250 3.300 35,684 +0.00(+0.00%)
Mar 02, 2018 3.249 3.300 3.200 3.300 9,046 +0.15(+4.76%)
Mar 01, 2018 3.350 3.500 3.150 3.150 221,000 -0.20(-5.97%)
Feb 28, 2018 3.450 3.450 3.350 3.350 6,926 -0.10(-2.90%)
Feb 27, 2018 3.450 3.450 3.350 3.450 11,882 +0.05(+1.47%)
Feb 26, 2018 3.357 3.450 3.351 3.400 17,105 -0.10(-2.86%)
Feb 23, 2018 3.400 3.500 3.350 3.500 22,296 +0.15(+4.48%)
Feb 22, 2018 3.463 3.350 3.350 52,650 -0.10(-2.90%)
Feb 21, 2018 3.400 3.500 3.400 3.450 21,776 -0.02(-0.72%)
Feb 20, 2018 3.500 3.550 3.450 3.475 100,722 -0.02(-0.71%)
Feb 16, 2018 3.500 3.500 3.500 0 +0.05(+1.45%)
Feb 15, 2018 3.200 3.450 3.175 3.450 102,910 +0.25(+7.81%)
Feb 14, 2018 3.100 3.200 3.095 3.200 51,631 +0.08(+2.40%)
Feb 13, 2018 3.085 3.150 3.000 3.125 14,100 +0.10(+3.31%)
Feb 12, 2018 2.900 3.100 2.800 3.025 57,320 +0.12(+4.31%)
Feb 09, 2018 3.050 3.100 2.824 2.900 124,494 -0.15(-4.92%)
Feb 08, 2018 3.050 3.100 3.000 3.050 14,094 +0.00(+0.00%)
Feb 07, 2018 3.100 3.100 3.000 3.050 137,124 -0.05(-1.61%)
Feb 06, 2018 3.100 3.200 3.100 3.100 83,102 -0.02(-0.80%)
Feb 05, 2018 3.150 3.200 3.125 3.125 64,701 -0.05(-1.57%)
Feb 02, 2018 3.150 3.200 3.150 3.175 77,401 +0.02(+0.79%)
Feb 01, 2018 3.200 3.250 3.150 3.150 77,965 -0.05(-1.56%)
Jan 31, 2018 3.200 3.350 3.200 3.200 93,349 +0.00(+0.00%)
Jan 30, 2018 3.200 3.200 3.150 3.200 790,900 +0.05(+1.59%)
Jan 29, 2018 3.100 3.225 3.100 3.150 222,804 +0.09(+2.94%)
Jan 26, 2018 3.100 3.200 3.050 3.060 265,030 +0.01(+0.33%)
Jan 25, 2018 3.100 3.100 3.050 3.050 7,631 +0.00(+0.00%)
Jan 24, 2018 3.100 3.100 2.950 3.050 153,243 +0.00(+0.00%)
Jan 23, 2018 3.050 3.225 3.000 3.050 77,682 +0.02(+0.83%)
Jan 22, 2018 3.025 3.068 3.000 3.025 89,359 +0.02(+0.83%)
Jan 19, 2018 3.000 3.100 2.950 3.000 87,280 +0.00(+0.00%)
Jan 18, 2018 3.000 3.050 2.950 3.000 207,356 +0.00(+0.00%)
Jan 17, 2018 3.000 3.050 2.950 3.000 62,737 -0.05(-1.64%)
Jan 16, 2018 3.100 3.150 3.000 3.050 117,117 -0.05(-1.61%)
Jan 12, 2018 3.100 3.100 3.100 0 -0.20(-6.06%)
Jan 11, 2018 3.400 3.500 3.300 3.300 132,499 -0.05(-1.49%)
Jan 10, 2018 3.400 3.400 3.375 3.350 44,100 -0.05(-1.47%)
Jan 09, 2018 3.500 3.550 3.400 3.400 65,120 -0.05(-1.45%)
Jan 08, 2018 3.550 3.800 3.400 3.450 172,146 +0.12(+3.76%)
Jan 05, 2018 3.400 3.500 3.250 3.325 46,810 -0.07(-2.21%)
Jan 04, 2018 3.500 3.700 3.350 3.400 99,213 -0.02(-0.73%)
Jan 03, 2018 3.350 3.550 3.300 3.425 138,928 +0.12(+3.79%)
Jan 02, 2018 3.250 3.350 3.200 3.300 55,221 +0.07(+2.33%)
Dec 29, 2017 3.225 3.225 3.225 0 +0.30(+10.26%)
Dec 28, 2017 2.950 3.000 2.900 2.925 19,429 -0.08(-2.50%)
Dec 27, 2017 3.000 3.050 2.900 3.000 49,366 -0.05(-1.64%)
Dec 26, 2017 3.075 3.000 3.050 72,471 -0.03(-0.81%)
Dec 22, 2017 2.900 3.250 2.900 3.075 141,209 +0.28(+9.82%)
Dec 21, 2017 2.800 2.850 2.800 2.800 85,084 +0.00(+0.00%)
Dec 20, 2017 2.800 2.850 2.800 2.800 23,620 +0.00(+0.00%)
Dec 19, 2017 2.850 2.950 2.800 2.800 59,426 -0.05(-1.75%)
Dec 18, 2017 2.900 2.950 2.820 2.850 40,133 +0.00(+0.00%)
Dec 15, 2017 2.800 2.900 2.800 2.850 12,431 +0.05(+1.79%)
Dec 14, 2017 2.850 2.918 2.800 2.800 27,703 -0.05(-1.75%)
Dec 13, 2017 2.800 2.850 2.800 2.850 24,580 +0.05(+1.79%)
Dec 12, 2017 2.850 2.875 2.750 2.800 106,073 -0.10(-3.45%)
Dec 11, 2017 2.950 3.000 2.850 2.900 50,404 -0.10(-3.33%)
Dec 08, 2017 3.000 3.050 2.950 3.000 26,865 +0.05(+1.69%)
Dec 07, 2017 2.950 2.950 2.800 2.950 43,475 +0.05(+1.72%)
Dec 06, 2017 3.150 3.188 2.900 2.900 141,651 -0.27(-8.66%)
Dec 05, 2017 3.150 3.200 3.150 3.175 24,768 +0.02(+0.79%)
Dec 04, 2017 3.175 3.150 3.150 9,288 -0.02(-0.79%)
Dec 01, 2017 3.350 3.350 3.150 3.175 37,658 -0.12(-3.79%)
Nov 30, 2017 3.350 3.400 3.250 3.300 187,584 -0.05(-1.49%)
Nov 29, 2017 3.300 3.400 3.275 3.350 97,375 +0.10(+3.08%)
Nov 28, 2017 3.300 3.382 3.250 3.250 117,076 -0.08(-2.26%)
Nov 27, 2017 3.300 3.350 3.275 3.325 160,458 +0.05(+1.53%)
Nov 24, 2017 3.200 3.350 3.200 3.275 118,099 +0.15(+4.80%)
Nov 22, 2017 3.100 3.150 3.050 3.125 146,591 +0.08(+2.46%)
Nov 21, 2017 3.150 3.350 3.050 3.050 880,715 -0.05(-1.61%)
Nov 20, 2017 3.100 3.250 3.100 3.100 75,322 +0.00(+0.00%)
Nov 17, 2017 3.150 3.150 3.100 3.100 89,347 +0.05(+1.64%)
Nov 16, 2017 3.050 3.250 2.950 3.050 250,631 +0.02(+0.83%)
Nov 15, 2017 3.000 3.100 2.950 3.025 201,267 +0.02(+0.83%)
Nov 14, 2017 3.050 3.100 2.900 3.000 1,073,411 -0.48(-13.67%)
Nov 13, 2017 3.500 3.600 3.450 3.475 92,939 -0.07(-2.11%)
Nov 10, 2017 3.600 3.650 3.550 3.550 38,721 -0.05(-1.39%)
Nov 09, 2017 3.600 3.700 3.600 3.600 15,435 -0.02(-0.69%)
Nov 08, 2017 3.600 3.800 3.600 3.625 67,109 -0.08(-2.03%)
Nov 07, 2017 3.850 3.850 3.700 3.700 29,310 -0.20(-5.13%)
Nov 06, 2017 4.000 4.000 3.875 3.900 16,443 -0.05(-1.27%)
Nov 03, 2017 4.000 4.000 3.900 3.950 56,558 +0.05(+1.28%)
Nov 02, 2017 3.900 3.950 3.850 3.900 33,043 +0.10(+2.63%)
Nov 01, 2017 3.750 4.000 3.750 3.800 292,437 +0.00(+0.00%)
Oct 31, 2017 3.800 3.800 3.750 3.800 37,439 -0.05(-1.30%)
Oct 30, 2017 3.850 3.900 3.800 3.850 29,767 -0.05(-1.28%)
Oct 27, 2017 3.900 4.200 3.800 3.900 98,801 +0.00(+0.00%)
Oct 26, 2017 4.000 4.150 3.797 3.900 103,282 -0.10(-2.50%)
Oct 25, 2017 4.150 4.150 3.850 4.000 154,423 -0.20(-4.76%)
Oct 24, 2017 4.200 4.250 4.075 4.200 88,129 +0.00(+0.00%)
Oct 23, 2017 4.400 4.450 4.100 4.200 171,488 -0.20(-4.55%)
Oct 20, 2017 4.400 4.400 4.350 4.400 14,822 +0.05(+1.15%)
Oct 19, 2017 4.500 4.500 4.350 4.350 45,976 -0.10(-2.25%)
Oct 18, 2017 4.550 4.600 4.450 4.450 24,667 -0.10(-2.20%)
Oct 17, 2017 4.500 4.550 4.400 4.550 133,529 +0.10(+2.25%)
Oct 16, 2017 4.500 4.700 4.400 4.450 105,765 +0.00(+0.00%)
Oct 13, 2017 4.400 4.500 4.300 4.450 445,968 +0.05(+1.14%)
Oct 12, 2017 4.500 4.500 4.400 4.400 137,032 +0.00(+0.00%)
Oct 11, 2017 4.550 4.600 4.400 4.400 61,228 -0.15(-3.30%)
Oct 10, 2017 4.550 4.650 4.550 4.550 49,557 +0.00(+0.00%)
Oct 09, 2017 4.600 4.650 4.550 4.550 36,367 -0.10(-2.15%)
Oct 06, 2017 4.650 4.700 4.600 4.650 59,347 +0.05(+1.09%)
Oct 05, 2017 4.600 4.806 4.550 4.600 60,055 +0.05(+1.10%)
Oct 04, 2017 4.650 4.750 4.550 4.550 86,658 -0.05(-1.09%)
Oct 03, 2017 4.700 4.725 4.500 4.600 100,321 -0.20(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.