Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

8.270 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.998 2.014 1.998 1.998 1,366 -0.01(-0.40%)
Sep 28, 2017 2.022 2.022 1.998 2.006 1,153 -0.02(-1.20%)
Sep 27, 2017 2.022 2.266 1.971 2.030 37,910 +0.06(+3.31%)
Sep 26, 2017 1.982 2.030 1.965 1.965 22,957 -0.02(-0.82%)
Sep 25, 2017 1.965 1.982 1.884 1.982 2,832 +0.03(+1.67%)
Sep 22, 2017 1.949 1.949 1.887 1.949 1,252 +0.05(+2.78%)
Sep 21, 2017 1.884 1.990 1.884 1.896 15,984 +0.00(+0.21%)
Sep 20, 2017 1.868 1.900 1.868 1.892 2,430 -0.11(-5.28%)
Sep 18, 2017 1.998 1.998 1.998 0 +0.17(+9.33%)
Sep 15, 2017 2.136 2.144 1.738 1.827 42,555 -0.24(-11.76%)
Sep 14, 2017 2.152 2.152 2.038 2.071 22,186 -0.08(-3.77%)
Sep 13, 2017 2.132 2.152 2.103 2.152 24,364 +0.00(+0.00%)
Sep 12, 2017 2.071 2.152 2.047 2.152 13,080 +0.08(+3.92%)
Sep 11, 2017 2.071 2.103 2.030 2.071 12,778 +0.00(+0.00%)
Sep 08, 2017 2.128 2.128 2.006 2.071 10,585 -0.02(-1.16%)
Sep 07, 2017 2.103 2.152 2.030 2.095 14,327 +0.01(+0.39%)
Sep 06, 2017 2.038 2.095 2.030 2.087 15,008 +0.06(+2.80%)
Sep 05, 2017 2.014 2.038 1.934 2.030 13,369 +0.02(+1.21%)
Sep 01, 2017 2.030 2.030 1.941 2.006 2,604 +0.00(+0.00%)
Aug 31, 2017 2.036 2.038 2.006 2.006 5,690 +0.02(+1.03%)
Aug 30, 2017 2.038 2.038 1.973 1.985 1,517 -0.00(-0.22%)
Aug 29, 2017 2.038 2.038 1.973 1.990 10,377 -0.02(-0.81%)
Aug 28, 2017 2.038 2.038 2.006 2.006 11,702 +0.00(+0.00%)
Aug 25, 2017 2.030 2.055 2.006 2.006 6,283 +0.02(+0.82%)
Aug 24, 2017 2.071 2.112 1.982 1.990 46,277 -0.03(-1.61%)
Aug 22, 2017 2.022 2.022 2.022 6 -0.01(-0.40%)
Aug 21, 2017 2.071 2.071 2.030 2.030 5,452 +0.01(+0.40%)
Aug 18, 2017 2.038 2.038 1.998 2.022 12,961 -0.03(-1.58%)
Aug 17, 2017 2.055 2.055 2.055 2.055 1,301 -0.02(-0.78%)
Aug 16, 2017 2.103 2.144 2.071 2.071 11,022 -0.04(-1.92%)
Aug 15, 2017 2.102 2.112 2.087 2.112 11,110 -0.01(-0.38%)
Aug 14, 2017 2.114 2.128 2.079 2.120 2,734 +0.02(+1.16%)
Aug 11, 2017 2.128 2.128 2.095 2.095 934 -0.02(-0.77%)
Aug 10, 2017 2.120 2.128 2.103 2.112 1,318 +0.00(+0.00%)
Aug 09, 2017 2.185 2.193 2.079 2.112 13,059 -0.08(-3.70%)
Aug 08, 2017 2.217 2.217 2.185 2.193 30,507 -0.05(-2.17%)
Aug 07, 2017 2.258 2.258 2.241 2.241 3,105 -0.07(-3.16%)
Aug 04, 2017 2.241 2.315 2.235 2.315 2,435 +0.10(+4.40%)
Aug 03, 2017 2.225 2.225 2.217 2.217 530 +0.02(+0.74%)
Aug 02, 2017 2.185 2.201 2.185 2.201 2,577 -0.12(-5.11%)
Aug 01, 2017 2.193 2.209 2.185 2.319 6,845 +0.13(+6.17%)
Jul 31, 2017 2.209 2.315 2.185 2.185 14,442 -0.09(-3.93%)
Jul 28, 2017 2.274 2.274 2.274 2.274 160 +0.08(+3.70%)
Jul 25, 2017 2.193 2.193 2.193 0 -0.13(-5.59%)
Jul 24, 2017 2.274 2.323 2.233 2.323 13,909 +0.08(+3.62%)
Jul 21, 2017 2.241 2.185 2.241 5,132 -0.03(-1.45%)
Jul 20, 2017 2.192 2.192 2.274 264 +0.08(+3.74%)
Jul 19, 2017 2.274 2.274 2.176 2.192 3,675 -0.04(-1.83%)
Jul 18, 2017 2.258 2.290 2.225 2.233 2,676 -0.02(-1.08%)
Jul 17, 2017 2.274 2.421 2.181 2.258 50,917 -0.02(-0.71%)
Jul 14, 2017 2.193 2.331 2.128 2.274 42,763 +0.08(+3.70%)
Jul 13, 2017 2.306 2.306 2.193 2.193 1,573 -0.13(-5.59%)
Jul 12, 2017 2.176 2.323 2.176 2.323 3,372 +0.16(+7.52%)
Jul 11, 2017 2.160 2.274 2.160 2.160 12,793 +0.04(+1.92%)
Jul 10, 2017 2.160 2.160 2.120 2.120 7,601 -0.04(-1.88%)
Jul 07, 2017 2.241 2.241 2.144 2.160 1,780 +0.02(+1.14%)
Jul 06, 2017 2.144 2.152 2.136 2.136 483 -0.02(-0.75%)
Jul 05, 2017 2.347 2.347 2.055 2.152 6,627 -0.11(-4.68%)
Jul 03, 2017 2.258 2.258 2.258 2.258 208 +0.00(+0.00%)
Jun 30, 2017 2.258 2.258 2.258 208 +0.02(+0.72%)
Jun 29, 2017 2.201 2.282 2.136 2.241 36,871 +0.02(+0.73%)
Jun 28, 2017 2.317 2.317 2.185 2.225 12,998 +0.02(+1.11%)
Jun 27, 2017 2.363 2.363 2.201 2.201 17,576 +0.02(+0.74%)
Jun 26, 2017 2.266 2.290 2.185 2.185 3,232 -0.08(-3.58%)
Jun 23, 2017 2.112 2.266 2.092 2.266 31,489 +0.20(+9.84%)
Jun 22, 2017 2.120 2.128 2.063 2.063 12,030 -0.05(-2.31%)
Jun 21, 2017 2.143 2.209 2.112 2.112 9,863 -0.02(-1.14%)
Jun 20, 2017 2.136 2.152 2.128 2.136 3,882 -0.01(-0.38%)
Jun 19, 2017 2.185 2.185 2.128 2.144 6,032 -0.02(-0.75%)
Jun 16, 2017 2.233 2.315 2.160 2.160 39,676 -0.07(-3.27%)
Jun 15, 2017 2.420 2.428 2.209 2.233 100,044 -0.29(-11.58%)
Jun 14, 2017 2.591 2.591 2.518 2.526 8,715 -0.02(-0.64%)
Jun 13, 2017 2.566 2.566 2.477 2.542 31,526 +0.03(+1.29%)
Jun 12, 2017 2.591 2.591 2.477 2.509 28,946 -0.01(-0.32%)
Jun 09, 2017 2.526 2.591 2.518 2.518 4,393 +0.02(+0.98%)
Jun 08, 2017 2.615 2.631 2.493 2.493 22,047 +0.01(+0.33%)
Jun 07, 2017 2.493 2.623 2.485 2.485 21,058 +0.00(+0.00%)
Jun 06, 2017 2.582 2.696 2.485 2.485 59,898 -0.05(-1.92%)
Jun 05, 2017 2.542 2.566 2.534 2.534 30,118 -0.06(-2.19%)
Jun 02, 2017 2.583 2.664 2.583 2.591 33,536 +0.01(+0.31%)
Jun 01, 2017 2.566 2.591 2.484 2.583 24,348 +0.03(+1.27%)
May 31, 2017 2.485 2.550 2.444 2.550 22,896 +0.10(+3.97%)
May 30, 2017 2.534 2.550 2.453 2.453 29,569 -0.08(-3.21%)
May 26, 2017 2.554 2.558 2.534 2.534 7,743 +0.04(+1.63%)
May 25, 2017 2.583 2.591 2.477 2.493 28,217 -0.08(-3.15%)
May 23, 2017 2.574 2.574 2.574 86 -0.02(-0.63%)
May 22, 2017 2.680 2.802 2.591 2.591 76,337 -0.09(-3.39%)
May 19, 2017 2.659 2.682 2.659 2.682 921 +0.01(+0.36%)
May 18, 2017 2.680 2.680 2.648 2.672 21,715 -0.01(-0.30%)
May 17, 2017 2.763 2.764 2.680 2.680 13,377 -0.06(-2.08%)
May 16, 2017 2.761 2.761 2.737 2.737 530 +0.00(+0.00%)
May 15, 2017 2.721 2.737 2.680 2.737 1,530 -0.00(-0.15%)
May 12, 2017 2.741 2.741 2.741 2.741 408 -0.01(-0.25%)
May 11, 2017 2.748 2.748 2.748 2.748 254 +0.04(+1.30%)
May 10, 2017 2.680 2.717 2.680 2.712 4,963 +0.07(+2.77%)
May 09, 2017 2.664 2.668 2.639 2.639 5,761 -0.07(-2.69%)
May 08, 2017 2.721 2.826 2.639 2.712 51,082 +0.01(+0.30%)
May 05, 2017 2.769 2.883 2.664 2.704 36,194 +0.00(+0.00%)
May 04, 2017 2.842 2.867 2.648 2.704 17,433 -0.15(-5.40%)
May 03, 2017 2.794 2.964 2.794 2.859 32,142 +0.06(+2.33%)
May 02, 2017 2.881 2.881 2.761 2.794 7,167 +0.07(+2.69%)
May 01, 2017 2.639 2.875 2.639 2.721 56,732 +0.06(+2.13%)
Apr 28, 2017 2.693 2.693 2.660 2.664 14,244 -0.01(-0.31%)
Apr 27, 2017 2.680 2.696 2.664 2.672 19,918 -0.08(-2.95%)
Apr 26, 2017 2.777 2.777 2.753 2.753 955 +0.00(+0.00%)
Apr 25, 2017 2.818 2.818 2.729 2.753 13,038 +0.02(+0.59%)
Apr 24, 2017 2.795 2.972 2.680 2.737 19,168 +0.05(+1.81%)
Apr 21, 2017 2.672 2.842 2.672 2.688 40,594 -0.02(-0.90%)
Apr 20, 2017 2.802 2.802 2.656 2.712 29,639 +0.03(+1.21%)
Apr 19, 2017 2.664 2.761 2.656 2.680 42,449 +0.02(+0.92%)
Apr 18, 2017 2.843 2.843 2.656 2.656 31,751 -0.10(-3.54%)
Apr 17, 2017 2.769 2.842 2.721 2.753 18,976 -0.03(-1.17%)
Apr 13, 2017 2.737 2.842 2.737 2.786 42,611 +0.05(+1.78%)
Apr 12, 2017 2.842 3.005 2.729 2.737 58,413 -0.02(-0.88%)
Apr 11, 2017 2.745 2.997 2.745 2.761 49,892 +0.02(+0.59%)
Apr 10, 2017 2.737 2.964 2.721 2.745 51,136 -0.02(-0.59%)
Apr 07, 2017 2.726 2.753 2.672 2.761 18,266 +0.00(+0.00%)
Apr 06, 2017 2.794 2.794 2.729 2.761 31,479 -0.01(-0.29%)
Apr 05, 2017 2.761 2.810 2.721 2.769 20,447 +0.04(+1.49%)
Apr 04, 2017 2.753 2.802 2.729 2.729 15,312 +0.02(+0.60%)
Apr 03, 2017 2.753 2.753 2.712 2.712 4,253 -0.06(-2.05%)
Mar 31, 2017 2.826 2.826 2.680 2.769 26,444 +0.05(+1.79%)
Mar 30, 2017 2.737 2.761 2.664 2.721 41,497 -0.02(-0.59%)
Mar 29, 2017 2.721 2.794 2.712 2.737 15,035 +0.02(+0.90%)
Mar 28, 2017 2.956 2.956 2.712 2.712 13,411 -0.01(-0.30%)
Mar 27, 2017 2.729 2.980 2.712 2.721 81,910 -0.06(-2.33%)
Mar 24, 2017 2.751 2.814 2.712 2.786 31,762 +0.07(+2.69%)
Mar 23, 2017 2.761 2.786 2.712 2.712 10,563 -0.05(-1.76%)
Mar 22, 2017 2.802 2.883 2.761 2.761 48,199 -0.01(-0.29%)
Mar 21, 2017 2.980 2.980 2.753 2.769 32,764 +0.00(+0.00%)
Mar 20, 2017 2.721 2.904 2.713 2.769 94,059 +0.04(+1.49%)
Mar 17, 2017 2.826 2.980 2.721 2.729 24,977 -0.06(-2.04%)
Mar 16, 2017 2.745 2.972 2.721 2.786 100,085 +0.07(+2.69%)
Mar 15, 2017 2.717 2.875 2.712 2.712 24,263 -0.04(-1.48%)
Mar 14, 2017 2.753 2.964 2.712 2.753 29,222 +0.04(+1.50%)
Mar 13, 2017 2.648 2.940 2.648 2.712 37,793 +0.07(+2.77%)
Mar 10, 2017 2.680 2.688 2.639 2.639 5,123 -0.11(-3.85%)
Mar 09, 2017 2.753 2.753 2.615 2.745 48,322 +0.06(+2.42%)
Mar 08, 2017 2.526 2.704 2.518 2.680 29,202 +0.08(+3.12%)
Mar 06, 2017 2.599 2.599 2.599 0 -0.02(-0.62%)
Mar 03, 2017 2.558 2.672 2.493 2.615 23,161 -0.02(-0.92%)
Mar 02, 2017 2.704 2.713 2.631 2.639 37,079 +0.02(+0.93%)
Mar 01, 2017 2.704 2.704 2.558 2.615 27,586 +0.10(+3.87%)
Feb 28, 2017 2.587 2.587 2.518 2.518 317 -0.20(-7.46%)
Feb 27, 2017 2.583 2.842 2.566 2.721 81,043 +0.06(+2.13%)
Feb 24, 2017 2.461 2.729 2.461 2.664 30,272 +0.12(+4.79%)
Feb 23, 2017 2.648 2.940 2.477 2.542 70,248 -0.07(-2.79%)
Feb 22, 2017 2.639 2.648 2.477 2.615 25,939 -0.04(-1.53%)
Feb 21, 2017 2.648 2.656 2.648 2.656 1,019 +0.14(+5.48%)
Feb 17, 2017 2.518 2.518 2.518 0 +0.03(+1.30%)
Feb 16, 2017 2.733 2.733 2.485 2.485 2,018 -0.02(-0.65%)
Feb 15, 2017 2.461 2.509 2.461 2.501 1,003 -0.03(-1.28%)
Feb 14, 2017 2.586 2.586 2.526 2.534 2,984 +0.01(+0.32%)
Feb 13, 2017 2.518 2.577 2.509 2.526 3,642 +0.06(+2.64%)
Feb 10, 2017 2.444 2.591 2.444 2.461 10,527 +0.13(+5.57%)
Feb 09, 2017 2.396 2.518 2.315 2.331 10,025 -0.05(-2.05%)
Feb 07, 2017 2.380 2.380 2.380 33 +0.05(+2.09%)
Feb 06, 2017 2.319 2.331 2.319 2.331 1,380 -0.04(-1.72%)
Feb 03, 2017 2.331 2.380 2.315 2.371 5,409 -0.02(-1.02%)
Feb 02, 2017 2.469 2.558 2.396 2.396 1,994 -0.11(-4.22%)
Feb 01, 2017 2.518 2.564 2.501 2.501 4,472 -0.06(-2.28%)
Jan 31, 2017 2.688 3.045 2.526 2.560 94,280 -0.15(-5.63%)
Jan 30, 2017 2.672 2.712 2.615 2.712 11,320 +0.05(+1.77%)
Jan 27, 2017 2.737 2.737 2.665 2.665 679 -0.06(-2.03%)
Jan 26, 2017 2.721 2.721 2.704 2.721 1,877 +0.02(+0.90%)
Jan 25, 2017 2.704 2.704 2.591 2.696 1,626 +0.02(+0.91%)
Jan 24, 2017 2.737 2.737 2.672 2.672 246 +0.11(+4.11%)
Jan 23, 2017 2.570 2.680 2.566 2.566 1,110 -0.08(-3.07%)
Jan 20, 2017 2.761 2.761 2.639 2.648 5,566 -0.10(-3.81%)
Jan 19, 2017 2.793 2.794 2.725 2.752 7,000 +0.01(+0.27%)
Jan 18, 2017 2.631 2.696 2.631 2.745 7,732 +0.08(+3.05%)
Jan 17, 2017 2.608 2.696 2.608 2.664 1,397 -0.04(-1.50%)
Jan 13, 2017 2.704 2.704 2.704 0 +0.09(+3.42%)
Jan 12, 2017 2.680 2.729 2.615 2.615 10,348 -0.14(-5.02%)
Jan 11, 2017 2.599 2.753 2.599 2.753 3,078 +0.09(+3.35%)
Jan 10, 2017 2.729 2.729 2.664 2.664 3,346 -0.06(-2.09%)
Jan 09, 2017 2.737 2.737 2.631 2.721 7,688 +0.02(+0.60%)
Jan 06, 2017 2.704 2.712 2.558 2.704 7,128 -0.01(-0.30%)
Jan 05, 2017 2.712 2.712 2.712 2.712 889 +0.00(+0.00%)
Jan 04, 2017 2.599 2.737 2.518 2.712 1,134 +0.14(+5.36%)
Jan 03, 2017 2.802 2.802 2.436 2.574 4,787 -0.19(-6.76%)
Dec 30, 2016 2.761 2.761 2.761 0 +0.02(+0.89%)
Dec 29, 2016 2.794 2.794 2.599 2.737 54,761 -0.02(-0.88%)
Dec 28, 2016 2.721 2.834 2.558 2.761 94,245 +0.04(+1.49%)
Dec 27, 2016 2.168 2.795 2.168 2.721 20,313 +0.55(+25.47%)
Dec 23, 2016 2.168 2.168 2.168 0 +0.04(+1.91%)
Dec 22, 2016 2.128 2.160 2.128 2.128 14,641 +0.02(+0.77%)
Dec 21, 2016 2.144 2.152 2.047 2.112 34,377 -0.04(-1.89%)
Dec 20, 2016 2.014 2.152 2.014 2.152 16,717 +0.15(+7.72%)
Dec 19, 2016 2.087 2.133 1.949 1.998 77,654 -0.15(-6.82%)
Dec 16, 2016 2.160 2.173 2.120 2.144 35,337 +0.03(+1.54%)
Dec 15, 2016 2.265 2.265 2.112 2.112 49,841 -0.16(-7.14%)
Dec 14, 2016 2.453 2.453 2.274 2.274 1,919 -0.17(-6.98%)
Dec 13, 2016 2.615 2.701 2.444 2.444 5,011 -0.10(-3.83%)
Dec 12, 2016 2.518 2.542 2.518 2.542 5,278 -0.02(-0.95%)
Dec 09, 2016 2.591 2.591 2.566 2.566 637 -0.02(-0.94%)
Dec 08, 2016 2.591 2.810 2.469 2.591 26,557 +0.00(+0.00%)
Dec 07, 2016 2.661 2.661 2.583 2.591 8,337 -0.10(-3.63%)
Dec 06, 2016 2.721 2.838 2.623 2.688 18,264 -0.18(-6.23%)
Dec 05, 2016 2.842 3.005 2.664 2.867 81,784 +0.03(+1.15%)
Dec 02, 2016 2.477 2.834 2.477 2.834 42,400 +0.34(+13.68%)
Dec 01, 2016 2.574 2.578 2.444 2.493 10,611 -0.13(-4.95%)
Nov 30, 2016 2.640 2.640 2.509 2.623 3,396 -0.02(-0.62%)
Nov 29, 2016 2.607 2.680 2.599 2.639 6,995 -0.11(-3.85%)
Nov 28, 2016 2.810 2.810 2.672 2.745 24,199 -0.08(-2.87%)
Nov 25, 2016 2.745 2.842 2.745 2.826 2,491 +0.06(+2.35%)
Nov 23, 2016 2.761 2.761 2.761 0 +0.02(+0.89%)
Nov 22, 2016 2.664 2.924 2.578 2.737 7,572 +0.06(+2.12%)
Nov 21, 2016 2.631 2.802 2.566 2.680 68,367 +0.11(+4.43%)
Nov 18, 2016 2.802 2.842 2.280 2.566 48,046 -0.19(-7.06%)
Nov 17, 2016 3.045 3.452 2.644 2.761 631,659 +0.13(+4.94%)
Nov 16, 2016 2.623 3.606 2.436 2.631 670,836 +0.19(+8.00%)
Nov 15, 2016 2.038 2.842 2.027 2.436 403,082 +0.42(+20.97%)
Nov 14, 2016 2.095 2.128 2.014 2.014 13,874 -0.06(-2.75%)
Nov 11, 2016 2.055 2.168 2.055 2.071 2,585 +0.05(+2.41%)
Nov 10, 2016 2.071 2.071 2.022 10,944 -0.05(-2.35%)
Nov 09, 2016 1.965 2.071 1.965 2.071 8,508 +0.06(+2.82%)
Nov 08, 2016 2.055 2.176 1.949 2.014 20,480 +0.00(+0.00%)
Nov 07, 2016 2.079 2.087 2.014 2.014 15,292 -0.02(-0.80%)
Nov 04, 2016 2.087 2.176 2.030 2.030 14,587 -0.02(-1.19%)
Nov 03, 2016 2.079 2.176 1.949 2.055 20,984 -0.04(-1.94%)
Nov 02, 2016 2.091 2.185 2.091 2.095 23,457 +0.02(+0.78%)
Nov 01, 2016 2.099 2.135 2.079 2.079 6,119 +0.00(+0.00%)
Oct 31, 2016 2.152 2.217 2.071 2.079 31,710 -0.01(-0.39%)
Oct 28, 2016 2.071 2.112 2.071 2.087 19,132 +0.02(+0.78%)
Oct 27, 2016 2.112 2.120 2.071 2.071 6,386 -0.02(-0.78%)
Oct 26, 2016 2.193 2.233 2.087 2.087 6,833 +0.02(+0.78%)
Oct 25, 2016 2.095 2.233 2.071 2.071 24,259 -0.08(-3.77%)
Oct 24, 2016 2.087 2.225 2.071 2.152 24,444 +0.04(+1.92%)
Oct 21, 2016 2.143 2.217 2.063 2.112 20,134 +0.06(+3.17%)
Oct 20, 2016 2.063 2.063 2.047 2.047 4,692 -0.02(-0.79%)
Oct 19, 2016 2.063 2.063 2.063 2.063 8,157 +0.00(+0.00%)
Oct 18, 2016 2.063 2.063 2.063 2.063 4,802 +0.02(+0.79%)
Oct 17, 2016 2.055 2.144 2.047 2.047 13,243 -0.02(-1.18%)
Oct 14, 2016 2.176 2.176 2.071 2.071 19,930 +0.01(+0.39%)
Oct 13, 2016 2.055 2.176 2.055 2.063 684 -0.07(-3.07%)
Oct 12, 2016 2.128 2.128 2.128 2.128 233 +0.01(+0.40%)
Oct 07, 2016 2.120 2.120 2.120 2.120 23 +0.06(+2.76%)
Oct 06, 2016 2.063 2.136 2.055 2.063 971 -0.01(-0.39%)
Oct 05, 2016 2.087 2.087 2.071 2.071 1,523 -0.01(-0.39%)
Oct 04, 2016 2.079 2.079 2.079 2.079 123 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.