Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.9001 0.9500 0.9000 0.9500 2,065 +0.04(+4.38%)
Sep 27, 2012 0.9600 0.9600 0.9001 0.9101 3,688 -0.01(-1.09%)
Sep 24, 2012 1.000 0.9201 0.9201 0.9201 11,500 -0.05(-5.49%)
Sep 21, 2012 0.9400 0.9735 0.9000 0.9735 33,504 +0.07(+8.17%)
Sep 20, 2012 0.9000 0.9400 0.9000 0.9000 9,364 +0.00(+0.00%)
Sep 19, 2012 0.9200 0.9500 0.9000 0.9000 67,309 +0.00(+0.00%)
Sep 18, 2012 0.9000 0.9100 0.8800 0.9000 46,800 -0.02(-2.17%)
Sep 17, 2012 0.8997 0.9200 0.8190 0.9200 57,455 +0.05(+5.75%)
Sep 14, 2012 0.9000 0.9000 0.8500 0.8700 8,300 -0.03(-3.01%)
Sep 13, 2012 0.8900 0.9200 0.8900 0.8970 11,550 +0.01(+0.79%)
Sep 12, 2012 0.8300 0.8999 0.8300 0.8900 19,128 +0.06(+7.23%)
Sep 11, 2012 0.8200 0.8301 0.8101 0.8300 22,970 -0.02(-2.35%)
Sep 10, 2012 0.8000 0.8800 0.8000 0.8500 9,000 +0.05(+6.25%)
Sep 07, 2012 0.7800 0.8000 0.7780 0.8000 7,014 +0.04(+5.26%)
Sep 06, 2012 0.7960 0.7960 0.7600 0.7600 3,200 +0.04(+5.56%)
Sep 05, 2012 0.7700 0.7700 0.7200 0.7200 50,235 -0.04(-5.51%)
Sep 04, 2012 0.8300 0.8300 0.7620 0.7620 17,791 -0.04(-4.75%)
Aug 31, 2012 0.7920 0.8200 0.7920 0.8000 18,616 +0.01(+1.27%)
Aug 30, 2012 0.7810 0.7900 0.7810 0.7900 11,771 +0.00(+0.00%)
Aug 29, 2012 0.7700 0.7900 0.7700 0.7900 26,759 -0.02(-2.47%)
Aug 27, 2012 0.7700 0.8500 0.7600 0.8100 17,162 +0.01(+1.25%)
Aug 24, 2012 0.8000 0.8200 0.7900 0.8000 22,980 +0.00(+0.00%)
Aug 23, 2012 0.7900 0.8500 0.7900 0.8000 7,867 -0.01(-1.36%)
Aug 22, 2012 0.8400 0.8999 0.7501 0.8110 11,645 -0.09(-9.89%)
Aug 21, 2012 0.8400 0.9198 0.7800 0.9000 20,685 +0.02(+2.27%)
Aug 20, 2012 0.8500 0.8800 0.8400 0.8800 3,020 -0.02(-2.22%)
Aug 17, 2012 0.8300 0.9300 0.8201 0.9000 36,009 +0.08(+9.76%)
Aug 16, 2012 0.7200 0.9000 0.7200 0.8200 15,614 +0.07(+9.33%)
Aug 15, 2012 0.7201 0.7562 0.7200 0.7500 17,143 +0.01(+1.35%)
Aug 14, 2012 0.7501 0.8480 0.7100 0.7400 61,903 -0.03(-3.90%)
Aug 13, 2012 0.8000 0.8100 0.7500 0.7700 37,242 -0.06(-6.68%)
Aug 10, 2012 0.8900 0.8902 0.8000 0.8251 10,355 -0.06(-7.29%)
Aug 09, 2012 0.8001 0.9000 0.7100 0.8900 35,916 +0.09(+11.11%)
Aug 08, 2012 0.8100 0.8799 0.8001 0.8010 21,309 -0.03(-3.47%)
Aug 07, 2012 0.8900 0.8942 0.8050 0.8298 10,186 +0.01(+0.95%)
Aug 06, 2012 0.8000 0.8900 0.8000 0.8220 22,347 -0.01(-0.96%)
Aug 03, 2012 0.8400 0.8780 0.8000 0.8300 5,120 -0.01(-1.19%)
Aug 02, 2012 0.8400 0.8892 0.8100 0.8400 4,413 -0.01(-1.18%)
Aug 01, 2012 0.8500 0.9000 0.8500 0.8500 66,780 -0.03(-3.41%)
Jul 31, 2012 0.8300 0.8800 0.8300 0.8800 3,242 +0.05(+6.02%)
Jul 30, 2012 0.8300 0.9200 0.8100 0.8300 5,280 +0.01(+1.22%)
Jul 27, 2012 0.8700 0.8700 0.8200 0.8200 42,784 -0.05(-5.75%)
Jul 26, 2012 0.8400 0.8800 0.8305 0.8700 8,600 -0.02(-2.25%)
Jul 25, 2012 0.9100 0.9100 0.8710 0.8900 3,229 -0.02(-2.20%)
Jul 24, 2012 0.8800 0.9100 0.8800 0.9100 13,307 -0.01(-1.09%)
Jul 23, 2012 0.9200 0.9200 0.8801 0.9200 10,086 +0.01(+1.11%)
Jul 20, 2012 0.8800 0.9100 0.8800 0.9099 24,422 +0.03(+3.40%)
Jul 19, 2012 0.8800 0.8800 0.8800 0.8800 3,342 -0.01(-1.12%)
Jul 18, 2012 0.9000 0.9000 0.8900 0.8900 16,026 -0.01(-1.11%)
Jul 17, 2012 0.9100 0.9100 0.9000 0.9000 4,076 -0.02(-2.17%)
Jul 16, 2012 0.9100 0.9200 0.9100 0.9200 6,915 +0.00(+0.00%)
Jul 13, 2012 0.9200 0.9200 0.9200 0.9200 1,530 +0.01(+1.10%)
Jul 12, 2012 0.9199 0.9200 0.9100 0.9100 2,972 -0.01(-1.08%)
Jul 11, 2012 0.9100 0.9199 0.9100 0.9199 3,725 -0.00(-0.01%)
Jul 10, 2012 0.9113 0.9499 0.9100 0.9200 3,892 +0.00(+0.00%)
Jul 09, 2012 0.9500 0.9500 0.9200 0.9200 4,155 -0.04(-4.12%)
Jul 06, 2012 0.9500 0.9700 0.9500 0.9595 3,103 +0.02(+2.07%)
Jul 05, 2012 0.9700 0.9700 0.9300 0.9400 800 -0.01(-1.05%)
Jul 03, 2012 0.9300 0.9578 0.9300 0.9500 1,500 -0.01(-1.04%)
Jul 02, 2012 0.9200 0.9600 0.9200 0.9600 2,203 -0.04(-4.00%)
Jun 29, 2012 0.9600 1.020 0.9000 1.000 34,166 +0.05(+5.21%)
Jun 28, 2012 0.9500 0.9900 0.9500 0.9505 1,985 -0.01(-0.99%)
Jun 27, 2012 0.9000 1.040 0.9000 0.9600 3,516 +0.03(+3.21%)
Jun 26, 2012 0.9150 1.040 0.9150 0.9301 1,451 +0.02(+1.65%)
Jun 25, 2012 0.9428 0.9800 0.9000 0.9150 2,837 -0.02(-1.61%)
Jun 22, 2012 1.000 1.089 0.9300 0.9300 64,455 -0.10(-9.71%)
Jun 21, 2012 0.9700 1.060 0.9700 1.030 11,035 +0.08(+8.42%)
Jun 20, 2012 1.020 1.090 0.9500 0.9500 11,538 -0.06(-5.94%)
Jun 19, 2012 1.000 1.020 1.000 1.010 5,535 +0.01(+1.00%)
Jun 18, 2012 0.9200 1.180 0.9200 1.000 56,045 +0.09(+9.89%)
Jun 15, 2012 0.9200 0.9200 0.9100 0.9100 9,893 -0.01(-1.09%)
Jun 14, 2012 0.9101 0.9500 0.9100 0.9200 8,314 +0.01(+1.10%)
Jun 13, 2012 0.8900 0.9500 0.8900 0.9100 38,742 -0.01(-1.09%)
Jun 12, 2012 0.9500 0.9700 0.9200 0.9200 17,467 -0.03(-3.16%)
Jun 11, 2012 0.9000 0.9700 0.9000 0.9500 17,540 +0.04(+4.40%)
Jun 08, 2012 0.9007 0.9550 0.9007 0.9100 1,900 +0.01(+1.11%)
Jun 07, 2012 0.9001 0.9001 0.9000 0.9000 1,286 -0.05(-5.14%)
Jun 06, 2012 0.8800 0.9799 0.8800 0.9488 3,507 +0.09(+10.33%)
Jun 05, 2012 0.9014 0.9100 0.8600 0.8600 15,646 -0.05(-5.49%)
Jun 04, 2012 0.9300 0.9300 0.9000 0.9100 12,324 -0.05(-5.21%)
May 31, 2012 0.9600 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
May 30, 2012 0.9300 0.9700 0.8500 0.9200 1,907 +0.02(+2.22%)
May 29, 2012 0.8800 0.9900 0.8800 0.9000 10,737 +0.02(+2.27%)
May 25, 2012 1.000 1.000 0.8800 0.8800 4,422 -0.11(-11.11%)
May 24, 2012 0.9600 1.000 0.9400 0.9900 2,750 +0.06(+6.45%)
May 23, 2012 0.9400 0.9400 0.8955 0.9300 13,900 -0.07(-7.00%)
May 22, 2012 1.060 1.060 0.9120 1.000 12,271 +0.05(+5.25%)
May 21, 2012 0.8600 0.9800 0.8600 0.9501 36,980 +0.09(+10.48%)
May 18, 2012 0.9100 0.9101 0.8500 0.8600 64,218 -0.05(-5.49%)
May 17, 2012 0.9400 0.9579 0.9100 0.9100 11,285 -0.03(-3.19%)
May 16, 2012 0.9900 1.020 0.9100 0.9400 27,189 -0.05(-5.05%)
May 15, 2012 1.110 1.120 0.9100 0.9900 117,890 -0.19(-16.10%)
May 14, 2012 1.140 1.240 1.140 1.180 2,715 +0.03(+2.61%)
May 11, 2012 1.140 1.180 1.140 1.150 2,213 -0.01(-1.24%)
May 10, 2012 1.164 1.164 1.164 1.164 100 -0.02(-2.09%)
May 09, 2012 1.150 1.190 1.150 1.189 2,538 -0.01(-0.89%)
May 08, 2012 1.160 1.200 1.160 1.200 6,639 +0.04(+3.45%)
May 07, 2012 1.140 1.170 1.140 1.160 1,164 +0.01(+0.87%)
May 04, 2012 1.160 1.160 1.150 1.150 500 -0.03(-2.54%)
May 03, 2012 1.170 1.180 1.140 1.180 8,289 +0.04(+3.51%)
May 02, 2012 1.160 1.160 1.120 1.140 4,853 -0.02(-1.72%)
May 01, 2012 1.160 1.172 1.160 1.160 9,248 -0.03(-2.52%)
Apr 30, 2012 1.280 1.280 1.100 1.190 70,407 -0.09(-7.03%)
Apr 27, 2012 1.220 1.280 1.220 1.280 2,400 +0.07(+5.79%)
Apr 26, 2012 1.210 1.220 1.210 1.210 4,500 -0.01(-0.82%)
Apr 25, 2012 1.260 1.260 1.210 1.220 1,847 -0.06(-4.68%)
Apr 24, 2012 1.280 1.280 1.200 1.280 3,122 +0.04(+3.22%)
Apr 23, 2012 1.250 1.300 1.240 1.240 9,863 -0.05(-3.88%)
Apr 20, 2012 1.210 1.300 1.210 1.290 14,566 +0.05(+4.03%)
Apr 19, 2012 1.250 1.300 1.240 1.240 21,971 -0.06(-4.62%)
Apr 18, 2012 1.280 1.300 1.250 1.300 16,957 +0.03(+2.36%)
Apr 17, 2012 1.210 1.290 1.210 1.270 12,000 +0.01(+0.79%)
Apr 16, 2012 1.230 1.290 1.190 1.260 15,395 +0.00(+0.00%)
Apr 13, 2012 1.240 1.280 1.240 1.260 22,400 +0.04(+3.28%)
Apr 12, 2012 1.170 1.250 1.170 1.220 12,465 +0.03(+2.61%)
Apr 11, 2012 1.180 1.200 1.170 1.189 12,490 -0.04(-3.33%)
Apr 10, 2012 1.180 1.270 1.180 1.230 12,263 +0.06(+5.13%)
Apr 09, 2012 1.160 1.270 1.160 1.170 38,694 +0.01(+0.86%)
Apr 05, 2012 1.150 1.170 1.150 1.160 14,814 +0.00(+0.00%)
Apr 04, 2012 1.190 1.190 1.150 1.160 48,921 -0.03(-2.52%)
Apr 03, 2012 1.240 1.260 1.190 1.190 22,513 -0.05(-4.03%)
Apr 02, 2012 1.210 1.240 1.210 1.240 2,733 +0.00(+0.00%)
Mar 30, 2012 1.210 1.240 1.210 1.240 3,800 +0.03(+2.49%)
Mar 29, 2012 1.190 1.210 1.190 1.210 10,093 -0.00(-0.01%)
Mar 28, 2012 1.270 1.280 1.190 1.210 42,473 -0.13(-9.71%)
Mar 27, 2012 1.280 1.350 1.280 1.340 25,766 +0.02(+1.52%)
Mar 26, 2012 1.300 1.350 1.250 1.320 10,012 +0.02(+1.54%)
Mar 23, 2012 1.260 1.320 1.240 1.300 13,957 +0.07(+5.35%)
Mar 22, 2012 1.250 1.250 1.220 1.234 12,342 +0.00(+0.33%)
Mar 21, 2012 1.230 1.230 1.230 1.230 1,500 -0.01(-0.81%)
Mar 20, 2012 1.230 1.250 1.220 1.240 12,330 +0.02(+1.64%)
Mar 19, 2012 1.210 1.230 1.210 1.220 1,976 -0.01(-0.81%)
Mar 16, 2012 1.230 1.250 1.220 1.230 7,006 +0.00(+0.00%)
Mar 15, 2012 1.260 1.260 1.210 1.230 22,187 -0.06(-4.65%)
Mar 14, 2012 1.270 1.290 1.170 1.290 17,071 -0.02(-1.53%)
Mar 13, 2012 1.300 1.310 1.280 1.310 8,592 +0.00(+0.00%)
Mar 12, 2012 1.310 1.320 1.310 1.310 8,217 +0.00(+0.00%)
Mar 09, 2012 1.260 1.360 1.260 1.310 7,247 +0.04(+3.15%)
Mar 08, 2012 1.280 1.334 1.270 1.270 5,623 -0.06(-4.80%)
Mar 07, 2012 1.300 1.340 1.300 1.334 10,314 +0.03(+2.62%)
Mar 06, 2012 1.290 1.300 1.290 1.300 4,043 +0.01(+0.78%)
Mar 05, 2012 1.280 1.290 1.260 1.290 16,650 -0.00(-0.01%)
Mar 02, 2012 1.270 1.290 1.268 1.290 3,735 +0.03(+2.37%)
Mar 01, 2012 1.260 1.260 1.260 1.260 732 +0.01(+0.81%)
Feb 29, 2012 1.280 1.300 1.250 1.250 10,562 -0.02(-1.57%)
Feb 28, 2012 1.270 1.300 1.261 1.270 2,869 +0.01(+0.79%)
Feb 27, 2012 1.280 1.280 1.260 1.260 5,894 -0.03(-2.33%)
Feb 24, 2012 1.290 1.290 1.260 1.290 6,712 +0.02(+1.65%)
Feb 23, 2012 1.270 1.270 1.250 1.269 5,100 -0.00(-0.08%)
Feb 22, 2012 1.269 1.270 1.250 1.270 20,761 +0.00(+0.00%)
Feb 21, 2012 1.300 1.330 1.270 1.270 30,200 -0.03(-2.31%)
Feb 17, 2012 1.280 1.303 1.270 1.300 11,163 +0.03(+2.36%)
Feb 16, 2012 1.280 1.320 1.270 1.270 13,112 +0.00(+0.00%)
Feb 15, 2012 1.290 1.310 1.260 1.270 26,575 +0.00(+0.00%)
Feb 14, 2012 1.348 1.370 1.250 1.270 28,666 -0.07(-5.22%)
Feb 13, 2012 1.320 1.380 1.320 1.340 13,363 +0.04(+3.08%)
Feb 10, 2012 1.250 1.350 1.250 1.300 59,007 +0.03(+2.36%)
Feb 09, 2012 1.330 1.359 1.260 1.270 22,586 -0.07(-5.22%)
Feb 08, 2012 1.380 1.380 1.330 1.340 3,232 -0.05(-3.60%)
Feb 07, 2012 1.320 1.390 1.320 1.390 22,604 +0.10(+7.75%)
Feb 06, 2012 1.330 1.350 1.290 1.290 13,358 -0.08(-5.84%)
Feb 03, 2012 1.330 1.380 1.290 1.370 41,058 +0.04(+3.01%)
Feb 02, 2012 1.290 1.340 1.261 1.330 69,538 +0.07(+5.56%)
Feb 01, 2012 1.170 1.280 1.170 1.260 29,746 +0.08(+7.13%)
Jan 31, 2012 1.230 1.230 1.160 1.176 1,514 -0.03(-2.81%)
Jan 30, 2012 1.210 1.220 1.200 1.210 14,342 +0.00(+0.01%)
Jan 27, 2012 1.160 1.210 1.150 1.210 3,096 +0.06(+5.21%)
Jan 26, 2012 1.140 1.220 1.140 1.150 17,846 +0.01(+0.88%)
Jan 25, 2012 1.150 1.160 1.139 1.140 15,592 -0.01(-0.87%)
Jan 24, 2012 1.180 1.180 1.150 1.150 6,000 -0.04(-3.36%)
Jan 23, 2012 1.170 1.190 1.140 1.190 7,272 +0.02(+1.71%)
Jan 20, 2012 1.240 1.240 1.170 1.170 22,968 -0.07(-5.64%)
Jan 19, 2012 1.170 1.250 1.170 1.240 19,669 +0.10(+8.69%)
Jan 18, 2012 1.126 1.180 1.126 1.141 4,212 +0.00(+0.07%)
Jan 17, 2012 1.130 1.150 1.130 1.140 6,906 -0.01(-0.87%)
Jan 13, 2012 1.150 1.170 1.130 1.150 8,455 -0.02(-1.72%)
Jan 12, 2012 1.140 1.182 1.140 1.170 10,724 +0.01(+0.87%)
Jan 11, 2012 1.110 1.168 1.110 1.160 14,622 +0.02(+1.75%)
Jan 10, 2012 1.140 1.170 1.140 1.140 7,310 +0.02(+1.79%)
Jan 09, 2012 1.190 1.200 1.110 1.120 54,164 -0.07(-5.88%)
Jan 06, 2012 1.190 1.200 1.160 1.190 6,575 +0.00(+0.00%)
Jan 05, 2012 1.170 1.200 1.170 1.190 6,125 +0.01(+0.85%)
Jan 04, 2012 1.180 1.200 1.140 1.180 13,580 -0.02(-1.67%)
Dec 30, 2011 1.140 1.200 1.110 1.200 46,395 +0.06(+5.26%)
Dec 29, 2011 1.160 1.180 1.110 1.140 26,271 -0.02(-1.72%)
Dec 28, 2011 1.180 1.180 1.130 1.160 37,362 -0.03(-2.52%)
Dec 27, 2011 1.180 1.230 1.180 1.190 17,005 -0.01(-0.83%)
Dec 23, 2011 1.190 1.250 1.180 1.200 16,084 +0.03(+2.56%)
Dec 21, 2011 1.250 1.300 1.170 1.170 85,849 -0.05(-4.10%)
Dec 20, 2011 1.210 1.250 1.190 1.220 21,692 -0.02(-1.61%)
Dec 19, 2011 1.210 1.240 1.200 1.240 5,371 +0.04(+3.33%)
Dec 16, 2011 1.190 1.250 1.160 1.200 10,039 +0.00(+0.00%)
Dec 15, 2011 1.170 1.240 1.170 1.200 7,466 +0.05(+4.35%)
Dec 14, 2011 1.160 1.200 1.150 1.150 12,962 -0.02(-1.71%)
Dec 13, 2011 1.260 1.280 1.170 1.170 31,803 -0.09(-7.51%)
Dec 12, 2011 1.230 1.330 1.200 1.265 51,579 +0.04(+3.69%)
Dec 09, 2011 1.230 1.250 1.200 1.220 9,600 +0.03(+2.52%)
Dec 08, 2011 1.230 1.230 1.190 1.190 5,272 -0.03(-2.46%)
Dec 07, 2011 1.220 1.259 1.170 1.220 31,038 +0.00(+0.00%)
Dec 06, 2011 1.220 1.260 1.200 1.220 31,184 -0.02(-1.61%)
Dec 05, 2011 1.300 1.300 1.210 1.240 20,985 -0.05(-3.88%)
Dec 02, 2011 1.250 1.300 1.230 1.290 15,348 +0.01(+0.78%)
Dec 01, 2011 1.260 1.300 1.220 1.280 4,830 +0.05(+4.07%)
Nov 30, 2011 1.210 1.310 1.180 1.230 64,097 -0.03(-2.38%)
Nov 29, 2011 1.400 1.400 1.120 1.260 80,880 -0.14(-10.00%)
Nov 28, 2011 1.350 1.430 1.340 1.400 6,818 +0.05(+3.78%)
Nov 25, 2011 1.290 1.349 1.290 1.349 1,165 +0.05(+3.77%)
Nov 23, 2011 1.320 1.470 1.300 1.300 18,584 -0.01(-0.76%)
Nov 22, 2011 1.440 1.440 1.300 1.310 2,710 -0.09(-6.35%)
Nov 21, 2011 1.400 1.450 1.340 1.399 6,887 -0.07(-4.84%)
Nov 18, 2011 1.430 1.480 1.340 1.470 14,622 +0.14(+10.53%)
Nov 17, 2011 1.340 1.440 1.320 1.330 39,286 -0.01(-0.75%)
Nov 16, 2011 1.510 1.580 1.340 1.340 94,606 -0.21(-13.55%)
Nov 15, 2011 1.420 1.610 1.350 1.550 134,028 +0.09(+6.16%)
Nov 14, 2011 1.320 1.560 1.320 1.460 77,062 +0.15(+11.45%)
Nov 11, 2011 1.400 1.440 1.190 1.310 54,951 -0.07(-5.07%)
Nov 10, 2011 1.420 1.450 1.380 1.380 5,300 -0.05(-3.50%)
Nov 09, 2011 1.420 1.430 1.400 1.430 11,940 +0.03(+2.14%)
Nov 08, 2011 1.400 1.430 1.400 1.400 19,239 +0.02(+1.45%)
Nov 07, 2011 1.440 1.440 1.350 1.380 28,386 -0.10(-6.63%)
Nov 04, 2011 1.470 1.530 1.450 1.478 10,638 +0.03(+2.35%)
Nov 03, 2011 1.500 1.510 1.440 1.444 6,894 -0.04(-2.43%)
Nov 02, 2011 1.550 1.550 1.460 1.480 1,666 +0.03(+1.85%)
Nov 01, 2011 1.480 1.480 1.420 1.453 7,478 -0.09(-5.64%)
Oct 31, 2011 1.500 1.540 1.450 1.540 1,095 -0.01(-0.64%)
Oct 28, 2011 1.570 1.610 1.510 1.550 11,484 -0.02(-1.28%)
Oct 27, 2011 1.410 1.600 1.410 1.570 34,680 +0.12(+7.98%)
Oct 26, 2011 1.460 1.570 1.420 1.454 21,479 -0.05(-3.07%)
Oct 25, 2011 1.430 1.570 1.420 1.500 1,900 +0.01(+0.67%)
Oct 24, 2011 1.570 1.570 1.430 1.490 16,527 -0.01(-0.67%)
Oct 21, 2011 1.520 1.540 1.500 1.500 17,530 +0.02(+1.35%)
Oct 20, 2011 1.530 1.590 1.450 1.480 3,454 -0.01(-0.67%)
Oct 19, 2011 1.550 1.579 1.430 1.490 33,417 +0.11(+7.97%)
Oct 18, 2011 1.500 1.550 1.370 1.380 10,935 -0.03(-2.13%)
Oct 17, 2011 1.410 1.497 1.410 1.410 570 -0.05(-3.69%)
Oct 14, 2011 1.320 1.480 1.320 1.464 900 +0.12(+9.25%)
Oct 13, 2011 1.380 1.390 1.310 1.340 53,593 -0.08(-5.63%)
Oct 12, 2011 1.390 1.580 1.350 1.420 17,051 +0.05(+3.65%)
Oct 11, 2011 1.420 1.469 1.370 1.370 4,616 -0.10(-6.62%)
Oct 10, 2011 1.460 1.470 1.420 1.467 2,300 +0.10(+7.09%)
Oct 07, 2011 1.420 1.430 1.360 1.370 8,864 +0.03(+2.24%)
Oct 06, 2011 1.370 1.370 1.300 1.340 18,896 -0.03(-2.50%)
Oct 05, 2011 1.350 1.374 1.300 1.374 2,540 -0.03(-1.83%)
Oct 04, 2011 1.410 1.530 1.240 1.400 31,848 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.