Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neximmune Inc
(NQ:
NEXI
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.2100
0.2100
0.2000
0.2099
32,081
+0.01(+2.54%)
Sep 28, 2023
0.1950
0.2231
0.1950
0.2047
13,091
-0.01(-2.48%)
Sep 27, 2023
0.2100
0.2140
0.1950
0.2099
165,114
+0.01(+4.07%)
Sep 26, 2023
0.2000
0.2192
0.1900
0.2017
163,754
-0.00(-1.61%)
Sep 25, 2023
0.2024
0.2140
0.1923
0.2050
245,083
-0.00(-2.19%)
Sep 22, 2023
0.1996
0.2099
0.1900
0.2096
152,092
-0.00(-0.14%)
Sep 21, 2023
0.2003
0.2110
0.1994
0.2099
59,251
-0.00(-0.52%)
Sep 20, 2023
0.2448
0.2448
0.2001
0.2110
32,754
-0.01(-5.17%)
Sep 19, 2023
0.2130
0.2390
0.2000
0.2225
57,204
+0.00(+0.04%)
Sep 18, 2023
0.2700
0.2700
0.2158
0.2224
193,326
-0.04(-14.46%)
Sep 15, 2023
0.2000
0.2700
0.1951
0.2600
402,760
+0.06(+30.00%)
Sep 14, 2023
0.1950
0.2097
0.1950
0.2000
115,271
+0.00(+0.00%)
Sep 13, 2023
0.2049
0.2091
0.1951
0.2000
40,305
-0.00(-0.05%)
Sep 12, 2023
0.2000
0.2186
0.2000
0.2001
132,602
+0.00(+0.45%)
Sep 11, 2023
0.2099
0.2099
0.1950
0.1992
77,179
-0.00(-1.39%)
Sep 08, 2023
0.2150
0.2194
0.2010
0.2020
63,243
-0.01(-5.87%)
Sep 07, 2023
0.2172
0.2172
0.2050
0.2146
40,218
+0.01(+4.17%)
Sep 06, 2023
0.2200
0.2200
0.2050
0.2060
146,093
-0.01(-6.19%)
Sep 05, 2023
0.2010
0.2200
0.2010
0.2196
62,172
+0.01(+4.57%)
Sep 01, 2023
0.2100
0.2300
0.2060
0.2100
42,947
-0.01(-3.89%)
Aug 31, 2023
0.2155
0.2299
0.2010
0.2185
74,927
-0.01(-3.28%)
Aug 30, 2023
0.2216
0.2329
0.2216
0.2259
15,853
+0.01(+7.01%)
Aug 29, 2023
0.2050
0.2347
0.2010
0.2111
41,407
+0.00(+0.52%)
Aug 28, 2023
0.2050
0.2100
0.2010
0.2100
63,602
+0.01(+4.48%)
Aug 25, 2023
0.2300
0.2351
0.2000
0.2010
143,734
-0.03(-14.47%)
Aug 24, 2023
0.2439
0.2491
0.2302
0.2350
35,956
+0.00(+0.86%)
Aug 23, 2023
0.2399
0.2399
0.2301
0.2330
11,717
-0.00(-0.43%)
Aug 22, 2023
0.2530
0.2580
0.2250
0.2340
83,479
-0.01(-2.90%)
Aug 21, 2023
0.2450
0.2579
0.2339
0.2410
41,346
+0.00(+0.42%)
Aug 18, 2023
0.2600
0.2600
0.2350
0.2400
29,406
-0.01(-5.14%)
Aug 17, 2023
0.2460
0.2700
0.2401
0.2530
36,779
+0.02(+10.00%)
Aug 16, 2023
0.2461
0.2461
0.2300
0.2300
40,508
-0.00(-1.88%)
Aug 15, 2023
0.2510
0.2510
0.2337
0.2344
98,913
-0.01(-4.37%)
Aug 14, 2023
0.2500
0.2775
0.2078
0.2451
375,028
-0.02(-7.47%)
Aug 11, 2023
0.2800
0.2900
0.2600
0.2649
68,993
-0.00(-0.82%)
Aug 10, 2023
0.2729
0.2785
0.2607
0.2671
17,043
+0.01(+4.75%)
Aug 09, 2023
0.2531
0.2687
0.2531
0.2550
13,155
+0.00(+0.00%)
Aug 08, 2023
0.2617
0.2760
0.2520
0.2550
64,659
-0.01(-3.04%)
Aug 07, 2023
0.2790
0.2790
0.2620
0.2630
37,300
-0.01(-4.36%)
Aug 04, 2023
0.2835
0.2897
0.2700
0.2750
28,481
+0.00(+0.36%)
Aug 03, 2023
0.2675
0.2932
0.2600
0.2740
69,953
-0.01(-3.86%)
Aug 02, 2023
0.3000
0.3000
0.2730
0.2850
44,702
-0.01(-3.98%)
Aug 01, 2023
0.3000
0.3100
0.2860
0.2968
50,730
+0.01(+2.24%)
Jul 31, 2023
0.3030
0.3030
0.2855
0.2903
64,474
-0.01(-2.91%)
Jul 28, 2023
0.2749
0.2990
0.2651
0.2990
80,055
+0.01(+3.32%)
Jul 27, 2023
0.2880
0.2903
0.2799
0.2894
34,646
+0.01(+3.43%)
Jul 26, 2023
0.3100
0.3100
0.2629
0.2798
84,424
-0.01(-4.67%)
Jul 25, 2023
0.2937
0.3000
0.2825
0.2935
24,060
-0.00(-1.51%)
Jul 24, 2023
0.2900
0.3000
0.2815
0.2980
114,148
+0.01(+2.72%)
Jul 21, 2023
0.2990
0.3000
0.2901
0.2901
39,919
+0.00(+0.00%)
Jul 20, 2023
0.3100
0.3100
0.2821
0.2901
31,669
+0.00(+0.00%)
Jul 19, 2023
0.2901
0.3000
0.2901
0.2901
39,241
-0.01(-3.27%)
Jul 18, 2023
0.3100
0.3100
0.2851
0.2999
92,840
+0.00(+0.64%)
Jul 17, 2023
0.2799
0.2980
0.2701
0.2980
165,217
+0.03(+9.96%)
Jul 14, 2023
0.2755
0.2840
0.2710
0.2710
87,507
-0.01(-4.58%)
Jul 13, 2023
0.2899
0.2970
0.2620
0.2840
284,640
-0.01(-4.22%)
Jul 12, 2023
0.2828
0.2980
0.2701
0.2965
91,588
+0.01(+4.84%)
Jul 11, 2023
0.2900
0.2907
0.2620
0.2828
79,782
+0.00(+0.75%)
Jul 10, 2023
0.2751
0.2990
0.2710
0.2807
34,092
-0.00(-1.16%)
Jul 07, 2023
0.2898
0.2900
0.2610
0.2840
98,557
-0.00(-0.35%)
Jul 06, 2023
0.2960
0.2969
0.2610
0.2850
128,754
-0.00(-1.66%)
Jul 05, 2023
0.2900
0.3000
0.2801
0.2898
52,607
+0.01(+3.35%)
Jul 03, 2023
0.2900
0.2900
0.2801
0.2804
32,310
-0.00(-0.50%)
Jun 30, 2023
0.2800
0.3050
0.2780
0.2818
141,002
+0.01(+3.19%)
Jun 29, 2023
0.2850
0.3080
0.2702
0.2731
148,571
-0.01(-4.11%)
Jun 28, 2023
0.2803
0.3100
0.2750
0.2848
122,238
+0.00(+1.64%)
Jun 27, 2023
0.3080
0.3169
0.2606
0.2802
408,065
-0.03(-9.50%)
Jun 26, 2023
0.3100
0.3200
0.2900
0.3096
263,557
+0.03(+10.57%)
Jun 23, 2023
0.3242
0.3299
0.2800
0.2800
231,199
-0.04(-13.63%)
Jun 22, 2023
0.2946
0.3990
0.2800
0.3242
2,399,601
+0.06(+24.21%)
Jun 21, 2023
0.3700
0.3702
0.2610
0.2610
975,616
-0.11(-29.61%)
Jun 20, 2023
0.3400
0.4000
0.3200
0.3708
337,224
+0.02(+5.94%)
Jun 16, 2023
0.3400
0.3650
0.3200
0.3500
266,994
+0.02(+7.30%)
Jun 15, 2023
0.3149
0.3292
0.2905
0.3262
275,026
+0.01(+1.94%)
Jun 14, 2023
0.3161
0.3476
0.3050
0.3200
84,855
+0.01(+2.11%)
Jun 13, 2023
0.3400
0.3400
0.3102
0.3134
113,265
-0.01(-2.06%)
Jun 12, 2023
0.3150
0.3353
0.3100
0.3200
75,723
+0.01(+1.59%)
Jun 09, 2023
0.3220
0.3465
0.3105
0.3150
73,841
-0.01(-1.56%)
Jun 08, 2023
0.3285
0.3449
0.3100
0.3200
39,738
+0.01(+3.23%)
Jun 07, 2023
0.3600
0.3600
0.3100
0.3100
156,769
-0.03(-10.14%)
Jun 06, 2023
0.3520
0.3587
0.3274
0.3450
169,083
+0.00(+0.29%)
Jun 05, 2023
0.3782
0.3800
0.3202
0.3440
290,327
-0.01(-1.71%)
Jun 02, 2023
0.3600
0.3600
0.3322
0.3500
118,196
+0.01(+4.48%)
Jun 01, 2023
0.3300
0.3502
0.3234
0.3350
112,011
+0.01(+4.52%)
May 31, 2023
0.3100
0.3570
0.3100
0.3205
138,952
+0.02(+6.83%)
May 30, 2023
0.3256
0.3380
0.2930
0.3000
140,316
-0.02(-6.45%)
May 26, 2023
0.2925
0.3207
0.2700
0.3207
137,202
+0.03(+9.64%)
May 25, 2023
0.3400
0.3614
0.2925
0.2925
355,667
-0.06(-16.19%)
May 24, 2023
0.3300
0.3631
0.3305
0.3490
234,098
-0.01(-2.79%)
May 23, 2023
0.4410
0.4490
0.3466
0.3590
702,108
-0.11(-24.26%)
May 22, 2023
0.4033
0.5400
0.3466
0.4740
2,404,694
+0.03(+7.73%)
May 19, 2023
0.3000
0.5000
0.2900
0.4400
4,269,814
+0.14(+46.62%)
May 18, 2023
0.3599
0.3600
0.2800
0.3001
399,437
+0.00(+0.03%)
May 17, 2023
0.3000
0.3386
0.2900
0.3000
36,144
+0.01(+5.23%)
May 16, 2023
0.2967
0.3100
0.2802
0.2851
42,082
+0.01(+1.79%)
May 15, 2023
0.2800
0.2801
0.2600
0.2801
118,619
+0.00(+0.00%)
May 12, 2023
0.3390
0.3390
0.2529
0.2801
233,343
-0.04(-13.82%)
May 11, 2023
0.3354
0.3475
0.3202
0.3250
33,366
-0.01(-1.99%)
May 10, 2023
0.3550
0.3550
0.3316
0.3316
11,405
-0.02(-5.26%)
May 09, 2023
0.3537
0.3605
0.3280
0.3500
11,946
+0.01(+3.70%)
May 08, 2023
0.3700
0.3700
0.3300
0.3375
39,994
-0.00(-0.03%)
May 05, 2023
0.3300
0.3446
0.3270
0.3376
15,366
+0.01(+3.91%)
May 04, 2023
0.3066
0.3399
0.3066
0.3249
56,783
+0.01(+4.81%)
May 03, 2023
0.3200
0.3230
0.2905
0.3100
162,608
-0.01(-2.39%)
May 02, 2023
0.3200
0.3274
0.3015
0.3176
75,694
-0.01(-2.19%)
May 01, 2023
0.3700
0.3700
0.3112
0.3247
194,630
-0.04(-10.08%)
Apr 28, 2023
0.3700
0.3885
0.3545
0.3611
96,240
-0.01(-2.33%)
Apr 27, 2023
0.3700
0.3898
0.3601
0.3697
61,420
-0.00(-0.27%)
Apr 26, 2023
0.3968
0.3990
0.3706
0.3707
102,424
-0.03(-6.39%)
Apr 25, 2023
0.3810
0.4000
0.3500
0.3960
366,365
+0.01(+2.19%)
Apr 24, 2023
0.3987
0.4000
0.3808
0.3875
23,516
-0.01(-2.88%)
Apr 21, 2023
0.3897
0.3990
0.3820
0.3990
38,446
+0.02(+4.34%)
Apr 20, 2023
0.3800
0.4100
0.3800
0.3824
52,005
-0.03(-6.66%)
Apr 19, 2023
0.4046
0.4200
0.3901
0.4097
41,685
+0.00(+1.16%)
Apr 18, 2023
0.3801
0.4300
0.3801
0.4050
21,110
+0.01(+3.53%)
Apr 17, 2023
0.3919
0.4177
0.3860
0.3912
84,305
+0.01(+1.58%)
Apr 14, 2023
0.4088
0.4095
0.3800
0.3851
32,338
-0.02(-6.07%)
Apr 13, 2023
0.4200
0.4200
0.3750
0.4100
51,666
+0.01(+3.80%)
Apr 12, 2023
0.3950
0.4120
0.3701
0.3950
28,779
+0.00(+0.59%)
Apr 11, 2023
0.3619
0.3950
0.3619
0.3927
55,937
-0.00(-0.63%)
Apr 10, 2023
0.4000
0.4099
0.3800
0.3952
80,200
-0.00(-1.20%)
Apr 06, 2023
0.3900
0.4100
0.3800
0.4000
62,717
+0.00(+0.00%)
Apr 05, 2023
0.4089
0.4200
0.3570
0.4000
202,750
-0.01(-2.44%)
Apr 04, 2023
0.4300
0.4600
0.3887
0.4100
267,452
-0.02(-3.53%)
Apr 03, 2023
0.4300
0.4600
0.4212
0.4250
411,672
+0.04(+11.84%)
Mar 31, 2023
0.4000
0.4138
0.3701
0.3800
151,355
-0.01(-2.59%)
Mar 30, 2023
0.4000
0.4200
0.3900
0.3901
599,049
+0.02(+5.43%)
Mar 29, 2023
0.3822
0.4190
0.3600
0.3700
214,828
-0.03(-8.17%)
Mar 28, 2023
0.4148
0.4400
0.4001
0.4029
77,493
+0.01(+2.00%)
Mar 27, 2023
0.3700
0.4100
0.3600
0.3950
129,005
+0.02(+5.33%)
Mar 24, 2023
0.4100
0.4331
0.3750
0.3750
66,845
-0.03(-6.62%)
Mar 23, 2023
0.4147
0.4500
0.3917
0.4016
1,216,573
+0.00(+0.15%)
Mar 22, 2023
0.4278
0.4500
0.4010
0.4010
30,833
-0.01(-3.16%)
Mar 21, 2023
0.4180
0.4400
0.4010
0.4141
25,779
+0.00(+0.29%)
Mar 20, 2023
0.4237
0.4500
0.4100
0.4129
77,299
-0.05(-10.24%)
Mar 17, 2023
0.4900
0.4900
0.4502
0.4600
62,106
-0.01(-2.13%)
Mar 16, 2023
0.4131
0.4778
0.4000
0.4700
138,119
+0.06(+13.77%)
Mar 15, 2023
0.4500
0.4848
0.3733
0.4131
118,502
-0.04(-8.40%)
Mar 14, 2023
0.4203
0.4940
0.4203
0.4510
116,713
+0.03(+7.38%)
Mar 13, 2023
0.4249
0.4552
0.4125
0.4200
130,649
-0.01(-2.33%)
Mar 10, 2023
0.4800
0.4900
0.4152
0.4300
159,775
-0.04(-9.09%)
Mar 09, 2023
0.4947
0.4947
0.4600
0.4730
32,268
-0.04(-7.25%)
Mar 08, 2023
0.5201
0.5367
0.4810
0.5100
40,320
+0.01(+1.47%)
Mar 07, 2023
0.5000
0.5299
0.4657
0.5026
75,578
-0.02(-3.36%)
Mar 06, 2023
0.5500
0.5500
0.4801
0.5201
78,846
-0.03(-5.44%)
Mar 03, 2023
0.5000
0.5500
0.4607
0.5500
253,580
+0.06(+12.54%)
Mar 02, 2023
0.4658
0.4890
0.4530
0.4887
103,793
+0.02(+5.28%)
Mar 01, 2023
0.4180
0.4993
0.4180
0.4642
407,799
+0.03(+7.95%)
Feb 28, 2023
0.4209
0.4549
0.4000
0.4300
276,558
-0.01(-2.98%)
Feb 27, 2023
0.4300
0.4738
0.3994
0.4432
289,657
+0.00(+0.93%)
Feb 24, 2023
0.4330
0.4786
0.4032
0.4391
505,176
-0.02(-4.75%)
Feb 23, 2023
0.5500
0.5540
0.4575
0.4610
340,886
-0.03(-5.92%)
Feb 22, 2023
0.5348
0.5690
0.4721
0.4900
537,329
-0.10(-16.70%)
Feb 21, 2023
0.5300
0.6100
0.5021
0.5882
1,114,939
-0.00(-0.29%)
Feb 17, 2023
0.5553
0.6090
0.5030
0.5899
2,548,346
-0.01(-1.70%)
Feb 16, 2023
0.7300
0.8140
0.5460
0.6001
62,470,068
+0.19(+46.37%)
Feb 15, 2023
0.4299
0.4299
0.4000
0.4100
55,403
-0.00(-1.01%)
Feb 14, 2023
0.3700
0.4200
0.3700
0.4142
102,487
+0.04(+11.95%)
Feb 13, 2023
0.3990
0.3990
0.3454
0.3700
116,008
-0.03(-7.27%)
Feb 10, 2023
0.3990
0.4099
0.3899
0.3990
6,538
+0.01(+2.39%)
Feb 09, 2023
0.4300
0.4400
0.3702
0.3897
168,405
-0.05(-11.41%)
Feb 08, 2023
0.3800
0.4400
0.3800
0.4399
112,712
+0.03(+7.56%)
Feb 07, 2023
0.4350
0.4350
0.4060
0.4090
71,607
-0.01(-2.57%)
Feb 06, 2023
0.4400
0.4400
0.3822
0.4198
181,457
+0.01(+1.38%)
Feb 03, 2023
0.4290
0.4588
0.4000
0.4141
178,920
-0.01(-3.47%)
Feb 02, 2023
0.4000
0.4500
0.4000
0.4290
303,311
+0.00(+0.92%)
Feb 01, 2023
0.3984
0.4400
0.3905
0.4251
54,311
+0.02(+4.55%)
Jan 31, 2023
0.4150
0.4312
0.4061
0.4066
47,046
-0.01(-3.49%)
Jan 30, 2023
0.4312
0.4400
0.4206
0.4213
99,543
-0.02(-4.25%)
Jan 27, 2023
0.3800
0.4600
0.3701
0.4400
424,815
+0.06(+16.09%)
Jan 26, 2023
0.3836
0.3870
0.3610
0.3790
57,700
-0.01(-2.09%)
Jan 25, 2023
0.3788
0.3895
0.3601
0.3871
48,274
+0.00(+0.00%)
Jan 24, 2023
0.3801
0.3895
0.3700
0.3871
76,203
-0.00(-0.62%)
Jan 23, 2023
0.3600
0.3900
0.3600
0.3895
125,478
+0.03(+8.34%)
Jan 20, 2023
0.3580
0.3699
0.3400
0.3595
63,969
-0.00(-0.14%)
Jan 19, 2023
0.3690
0.3792
0.3400
0.3600
246,507
-0.01(-1.37%)
Jan 18, 2023
0.4059
0.4227
0.3600
0.3650
192,162
-0.01(-2.28%)
Jan 17, 2023
0.4000
0.4600
0.3602
0.3735
468,599
-0.03(-6.63%)
Jan 13, 2023
0.3900
0.4200
0.3408
0.4000
443,676
+0.01(+3.36%)
Jan 12, 2023
0.3538
0.3914
0.3385
0.3870
253,580
+0.04(+10.48%)
Jan 11, 2023
0.4081
0.4241
0.3401
0.3503
590,316
-0.03(-9.01%)
Jan 10, 2023
0.3300
0.3850
0.3200
0.3850
333,806
+0.06(+19.53%)
Jan 09, 2023
0.3320
0.3360
0.3102
0.3221
384,636
+0.01(+1.96%)
Jan 06, 2023
0.3939
0.3939
0.3010
0.3159
463,643
-0.04(-11.64%)
Jan 05, 2023
0.3000
0.3594
0.2420
0.3575
479,959
+0.06(+18.26%)
Jan 04, 2023
0.2700
0.3116
0.2700
0.3023
277,248
+0.00(+0.50%)
Jan 03, 2023
0.2500
0.3300
0.2400
0.3008
580,280
+0.06(+23.74%)
Dec 30, 2022
0.2505
0.2648
0.1960
0.2431
887,661
+0.03(+15.76%)
Dec 29, 2022
0.2500
0.2500
0.1950
0.2100
851,586
+0.00(+1.74%)
Dec 28, 2022
0.2269
0.2458
0.1947
0.2064
660,335
-0.01(-6.27%)
Dec 27, 2022
0.2434
0.2587
0.2100
0.2202
539,276
-0.02(-9.27%)
Dec 23, 2022
0.2744
0.2744
0.2400
0.2427
142,752
-0.01(-4.82%)
Dec 22, 2022
0.2755
0.2900
0.2301
0.2550
890,862
-0.02(-5.56%)
Dec 21, 2022
0.2800
0.2900
0.2700
0.2700
223,238
-0.01(-3.33%)
Dec 20, 2022
0.2700
0.3085
0.2603
0.2793
158,252
+0.00(+0.40%)
Dec 19, 2022
0.3000
0.3054
0.2700
0.2782
187,047
-0.02(-7.27%)
Dec 16, 2022
0.2950
0.3139
0.2950
0.3000
306,059
+0.00(+0.60%)
Dec 15, 2022
0.3200
0.3184
0.2982
0.2982
91,375
-0.02(-6.34%)
Dec 14, 2022
0.3029
0.3400
0.3010
0.3184
198,333
+0.01(+1.95%)
Dec 13, 2022
0.3200
0.3299
0.3017
0.3123
455,222
-0.03(-7.82%)
Dec 12, 2022
0.3519
0.3519
0.3311
0.3388
121,367
-0.01(-2.53%)
Dec 09, 2022
0.3667
0.3799
0.3400
0.3476
81,361
-0.01(-1.92%)
Dec 08, 2022
0.3900
0.3900
0.3520
0.3544
154,805
-0.04(-9.13%)
Dec 07, 2022
0.3750
0.3900
0.3656
0.3900
80,609
+0.00(+1.25%)
Dec 06, 2022
0.4097
0.4100
0.3800
0.3852
70,412
-0.02(-5.47%)
Dec 05, 2022
0.4200
0.4200
0.4001
0.4075
60,683
-0.01(-3.21%)
Dec 02, 2022
0.4608
0.4608
0.3648
0.4210
223,751
-0.01(-3.40%)
Dec 01, 2022
0.4300
0.4450
0.4226
0.4358
41,507
-0.01(-1.63%)
Nov 30, 2022
0.4100
0.4645
0.4147
0.4430
105,164
+0.01(+3.29%)
Nov 29, 2022
0.4280
0.4450
0.4201
0.4289
59,426
-0.01(-1.29%)
Nov 28, 2022
0.4300
0.4551
0.4100
0.4345
91,556
-0.03(-5.54%)
Nov 25, 2022
0.4521
0.4600
0.4301
0.4600
31,803
+0.02(+4.07%)
Nov 23, 2022
0.4690
0.4690
0.4189
0.4420
963,111
-0.01(-1.78%)
Nov 22, 2022
0.4648
0.4775
0.4370
0.4500
100,084
+0.00(+0.00%)
Nov 21, 2022
0.4500
0.4600
0.4450
0.4500
118,262
+0.00(+0.00%)
Nov 18, 2022
0.4300
0.5100
0.4300
0.4500
431,425
-0.00(-0.40%)
Nov 17, 2022
0.5100
0.5100
0.4503
0.4518
236,597
-0.06(-11.41%)
Nov 16, 2022
0.4560
0.5150
0.4501
0.5100
426,829
+0.06(+12.11%)
Nov 15, 2022
0.4700
0.4800
0.4501
0.4549
190,740
-0.02(-3.21%)
Nov 14, 2022
0.5000
0.5050
0.4458
0.4700
367,059
-0.02(-4.10%)
Nov 11, 2022
0.4900
0.5091
0.4810
0.4901
136,126
+0.00(+0.02%)
Nov 10, 2022
0.5300
0.5300
0.4900
0.4900
231,159
-0.01(-2.85%)
Nov 09, 2022
0.5300
0.5339
0.5000
0.5044
41,915
-0.01(-1.10%)
Nov 08, 2022
0.5500
0.5600
0.5000
0.5100
113,426
-0.04(-7.98%)
Nov 07, 2022
0.5900
0.5930
0.5502
0.5542
60,346
-0.01(-1.07%)
Nov 04, 2022
0.6320
0.6417
0.5602
0.5602
77,578
-0.06(-9.79%)
Nov 03, 2022
0.6600
0.6699
0.6104
0.6210
110,210
-0.05(-7.35%)
Nov 02, 2022
0.6900
0.6703
0.6703
81,138
-0.03(-3.86%)
Nov 01, 2022
0.7100
0.7500
0.6801
0.6972
57,825
-0.00(-0.41%)
Oct 31, 2022
0.6618
0.7100
0.6601
0.7001
47,305
-0.02(-2.76%)
Oct 28, 2022
0.6700
0.7200
0.6534
0.7200
93,315
+0.04(+6.46%)
Oct 27, 2022
0.6496
0.6994
0.6223
0.6763
129,684
+0.03(+4.98%)
Oct 26, 2022
0.6800
0.7188
0.6416
0.6442
156,685
-0.06(-8.84%)
Oct 25, 2022
0.6985
0.7300
0.6896
0.7067
143,136
+0.00(+0.36%)
Oct 24, 2022
0.7349
0.7349
0.6790
0.7042
144,068
+0.00(+0.60%)
Oct 21, 2022
0.6800
0.7083
0.6701
0.7000
60,547
+0.00(+0.62%)
Oct 20, 2022
0.7679
0.7679
0.6902
0.6957
52,698
-0.04(-6.04%)
Oct 19, 2022
0.7400
0.7811
0.7230
0.7404
90,334
+0.00(+0.31%)
Oct 18, 2022
0.7100
0.7600
0.7000
0.7381
87,348
+0.03(+4.90%)
Oct 17, 2022
0.6800
0.7100
0.6726
0.7036
144,878
+0.00(+0.66%)
Oct 14, 2022
0.6799
0.6998
0.6580
0.6990
185,515
+0.02(+2.81%)
Oct 13, 2022
0.6354
0.6999
0.6354
0.6799
154,818
-0.02(-2.16%)
Oct 12, 2022
0.6911
0.7000
0.6000
0.6949
100,575
+0.01(+2.19%)
Oct 11, 2022
0.6564
0.6999
0.6402
0.6800
92,866
+0.01(+1.49%)
Oct 10, 2022
0.6601
0.6997
0.6402
0.6700
102,037
+0.01(+0.84%)
Oct 07, 2022
0.6819
0.7049
0.6402
0.6644
91,291
-0.04(-5.37%)
Oct 06, 2022
0.6500
0.7200
0.6400
0.7021
382,117
+0.05(+8.02%)
Oct 05, 2022
0.6500
0.6600
0.6104
0.6500
105,691
+0.02(+2.36%)
Oct 04, 2022
0.5783
0.6500
0.5783
0.6350
140,774
+0.06(+9.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.