Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextplay Technologies Inc
(NQ:
NXTP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 12, 2024
0
+0.00(+0.00%)
Apr 11, 2024
0.5453
0.6366
0.5300
0.5951
18,996
+0.03(+5.12%)
Apr 10, 2024
0.5780
0.5780
0.5100
0.5661
16,581
+0.03(+4.81%)
Apr 09, 2024
0.6490
0.6490
0.5100
0.5401
47,760
-0.07(-11.60%)
Apr 08, 2024
0.6537
0.6615
0.6100
0.6110
12,193
-0.03(-4.53%)
Apr 05, 2024
0.6638
0.6855
0.6124
0.6400
12,899
-0.05(-7.25%)
Apr 04, 2024
0.6515
0.6900
0.6515
0.6900
9,557
+0.01(+1.14%)
Apr 03, 2024
0.6890
0.6890
0.6502
0.6822
22,386
-0.01(-0.99%)
Apr 02, 2024
0.6600
0.6900
0.6204
0.6890
18,910
+0.01(+1.47%)
Apr 01, 2024
0.6600
0.6800
0.6600
0.6790
17,121
+0.02(+3.02%)
Mar 28, 2024
0.6600
0.7000
0.6591
0.6591
22,108
-0.02(-2.93%)
Mar 27, 2024
0.6660
0.7000
0.6400
0.6790
10,957
+0.04(+6.09%)
Mar 26, 2024
0.6500
0.7000
0.6400
0.6400
18,549
-0.02(-3.03%)
Mar 25, 2024
0.7000
0.7000
0.6500
0.6600
13,833
-0.04(-5.31%)
Mar 22, 2024
0.6830
0.7000
0.6400
0.6970
20,041
+0.01(+2.05%)
Mar 21, 2024
0.6900
0.7000
0.6100
0.6830
26,763
-0.00(-0.70%)
Mar 20, 2024
0.6682
0.6994
0.6420
0.6878
9,493
+0.03(+4.05%)
Mar 19, 2024
0.6766
0.7227
0.6490
0.6610
13,131
-0.05(-6.51%)
Mar 18, 2024
0.7800
0.8093
0.6540
0.7070
38,214
-0.03(-4.46%)
Mar 15, 2024
0.8200
0.8500
0.7323
0.7400
50,353
-0.11(-12.84%)
Mar 14, 2024
0.8699
0.8800
0.8200
0.8490
34,584
+0.03(+3.54%)
Mar 13, 2024
0.8616
0.9095
0.7701
0.8200
50,444
-0.07(-7.68%)
Mar 12, 2024
1.220
1.220
0.7600
0.8882
240,169
-0.34(-27.79%)
Mar 11, 2024
1.210
1.250
1.160
1.230
14,925
+0.05(+4.24%)
Mar 08, 2024
1.180
1.240
1.180
1.180
10,950
-0.01(-0.84%)
Mar 07, 2024
1.160
1.190
1.140
1.190
10,431
+0.04(+3.48%)
Mar 06, 2024
1.170
1.240
1.130
1.150
26,517
-0.03(-2.54%)
Mar 05, 2024
1.110
1.200
1.060
1.180
55,976
+0.07(+6.31%)
Mar 04, 2024
1.110
1.196
1.100
1.110
22,140
-0.05(-4.31%)
Mar 01, 2024
1.140
1.198
1.130
1.160
20,211
+0.05(+4.50%)
Feb 29, 2024
1.160
1.200
1.110
1.110
19,847
-0.05(-4.31%)
Feb 28, 2024
1.240
1.240
1.160
1.160
31,980
-0.06(-4.92%)
Feb 27, 2024
1.060
1.250
1.060
1.220
57,635
+0.14(+12.44%)
Feb 26, 2024
1.020
1.100
1.020
1.085
19,440
-0.04(-3.13%)
Feb 23, 2024
1.150
1.181
1.040
1.120
28,785
-0.01(-0.88%)
Feb 22, 2024
1.070
1.200
1.070
1.130
15,460
-0.03(-2.59%)
Feb 21, 2024
1.240
1.240
1.130
1.160
24,010
-0.11(-8.66%)
Feb 20, 2024
1.310
1.310
1.190
1.270
19,365
+0.02(+1.60%)
Feb 16, 2024
1.160
1.300
1.150
1.250
80,144
+0.08(+6.84%)
Feb 15, 2024
1.180
1.180
1.110
1.170
20,321
+0.03(+2.63%)
Feb 14, 2024
1.080
1.170
1.080
1.140
17,206
+0.04(+3.64%)
Feb 13, 2024
1.170
1.290
1.050
1.100
37,581
-0.11(-9.09%)
Feb 12, 2024
1.040
1.254
1.040
1.210
90,618
+0.18(+17.48%)
Feb 09, 2024
1.070
1.095
1.010
1.030
37,017
-0.05(-4.63%)
Feb 08, 2024
1.070
1.140
1.040
1.080
36,545
-0.04(-3.57%)
Feb 07, 2024
1.110
1.160
1.100
1.120
20,958
-0.01(-0.88%)
Feb 06, 2024
1.130
1.180
1.100
1.130
14,094
+0.00(+0.00%)
Feb 05, 2024
1.220
1.235
1.110
1.130
31,181
-0.11(-8.87%)
Feb 02, 2024
1.220
1.300
1.100
1.240
57,039
-0.02(-1.59%)
Feb 01, 2024
1.280
1.340
1.210
1.260
74,862
+0.04(+3.28%)
Jan 31, 2024
1.240
1.340
1.210
1.220
48,303
+0.02(+1.67%)
Jan 30, 2024
1.350
1.450
1.200
1.200
91,055
-0.19(-13.67%)
Jan 29, 2024
1.700
1.700
1.280
1.390
170,854
-0.28(-16.77%)
Jan 26, 2024
1.570
1.790
1.530
1.670
105,874
+0.13(+8.44%)
Jan 25, 2024
1.720
1.740
1.530
1.540
63,995
-0.18(-10.47%)
Jan 24, 2024
1.680
1.830
1.560
1.720
371,210
+0.06(+3.61%)
Jan 23, 2024
1.520
1.870
1.470
1.660
1,158,543
+0.14(+9.21%)
Jan 22, 2024
1.270
1.597
1.270
1.520
161,043
+0.24(+18.75%)
Jan 19, 2024
1.470
1.470
1.280
1.280
29,910
-0.15(-10.49%)
Jan 18, 2024
1.390
1.589
1.390
1.430
39,626
+0.02(+1.42%)
Jan 17, 2024
1.450
1.460
1.410
1.410
31,266
-0.07(-4.73%)
Jan 16, 2024
1.610
1.640
1.480
1.480
70,822
-0.21(-12.43%)
Jan 12, 2024
1.770
1.836
1.680
1.690
97,858
-0.17(-9.14%)
Jan 11, 2024
1.920
1.980
1.850
1.860
59,500
-0.15(-7.46%)
Jan 10, 2024
2.050
2.070
1.892
2.010
79,486
-0.06(-2.90%)
Jan 09, 2024
1.960
2.090
1.950
2.070
87,451
+0.12(+6.21%)
Jan 08, 2024
1.890
1.980
1.861
1.949
93,089
+0.06(+3.12%)
Jan 05, 2024
2.150
2.200
1.760
1.890
186,528
-0.28(-12.90%)
Jan 04, 2024
1.900
2.200
1.880
2.170
241,854
+0.29(+15.43%)
Jan 03, 2024
1.910
2.008
1.840
1.880
118,613
-0.04(-2.08%)
Jan 02, 2024
2.220
2.220
1.910
1.920
263,893
-0.37(-16.16%)
Dec 29, 2023
2.300
2.370
2.072
2.290
312,324
-0.08(-3.38%)
Dec 28, 2023
2.430
2.647
2.300
2.370
480,570
-0.15(-5.95%)
Dec 27, 2023
2.460
2.770
2.380
2.520
1,276,543
-0.10(-3.82%)
Dec 26, 2023
2.350
2.690
1.933
2.620
3,790,393
-0.11(-4.03%)
Dec 22, 2023
1.880
3.800
1.570
2.730
94,121,752
+1.82(+201.66%)
Dec 21, 2023
0.8819
0.9907
0.8401
0.9050
324,460
-0.09(-8.62%)
Dec 20, 2023
1.020
1.040
0.9502
0.9904
137,274
-0.02(-1.94%)
Dec 19, 2023
0.9000
1.150
0.8420
1.010
452,936
+0.12(+13.48%)
Dec 18, 2023
1.050
1.110
0.8500
0.8900
578,800
-0.19(-17.59%)
Dec 15, 2023
1.230
1.519
1.030
1.080
2,113,926
-0.16(-12.90%)
Dec 14, 2023
1.420
1.640
1.080
1.240
2,810,041
-0.33(-21.02%)
Dec 13, 2023
0.9900
1.800
0.9700
1.570
25,689,008
+0.64(+68.87%)
Dec 12, 2023
0.7200
1.130
0.6470
0.9297
8,077,593
+0.21(+29.09%)
Dec 11, 2023
0.5500
1.330
0.5345
0.7202
85,734,816
+0.30(+71.48%)
Dec 08, 2023
0.4312
0.4698
0.3850
0.4200
154,695
+0.01(+2.41%)
Dec 07, 2023
0.4796
0.4880
0.4100
0.4101
109,925
-0.08(-17.15%)
Dec 06, 2023
0.5389
0.5600
0.4781
0.4950
141,384
-0.05(-9.56%)
Dec 05, 2023
0.5120
0.5900
0.5100
0.5473
230,738
+0.04(+7.27%)
Dec 04, 2023
0.4700
0.6001
0.4688
0.5102
401,467
-0.11(-18.37%)
Dec 01, 2023
0.4101
1.300
0.2508
0.6250
7,283,294
+0.21(+52.40%)
Nov 30, 2023
0.4699
0.4850
0.4000
0.4101
54,908
-0.05(-10.85%)
Nov 29, 2023
0.4651
0.4700
0.4550
0.4600
9,976
-0.01(-2.13%)
Nov 28, 2023
0.5009
0.5009
0.4610
0.4700
15,338
-0.01(-1.67%)
Nov 27, 2023
0.4630
0.5100
0.4630
0.4780
8,093
-0.03(-6.27%)
Nov 24, 2023
0.4900
0.5100
0.4631
0.5100
4,425
+0.02(+3.24%)
Nov 22, 2023
0.5200
0.5299
0.4800
0.4940
15,775
+0.02(+4.75%)
Nov 21, 2023
0.5400
0.5400
0.4700
0.4716
14,014
+0.00(+0.45%)
Nov 20, 2023
0.5400
0.5400
0.4600
0.4695
34,901
+0.01(+2.51%)
Nov 17, 2023
0.5230
0.5329
0.4505
0.4580
8,661
-0.04(-8.40%)
Nov 16, 2023
0.5310
0.5310
0.4546
0.5000
43,023
-0.04(-7.41%)
Nov 15, 2023
0.6268
0.6268
0.5400
0.5400
14,362
-0.06(-9.98%)
Nov 14, 2023
0.6195
0.6195
0.5302
0.5999
25,241
+0.03(+5.25%)
Nov 13, 2023
0.5799
0.6195
0.5200
0.5700
7,113
+0.03(+5.34%)
Nov 10, 2023
0.5700
0.5702
0.5411
0.5411
9,514
-0.05(-8.37%)
Nov 09, 2023
0.6525
0.6525
0.5691
0.5905
14,690
-0.07(-9.98%)
Nov 08, 2023
0.6500
0.6600
0.5821
0.6560
18,509
+0.02(+3.47%)
Nov 07, 2023
0.6400
0.6930
0.5820
0.6340
51,104
+0.02(+2.49%)
Nov 06, 2023
0.6000
0.6500
0.6000
0.6186
20,088
+0.04(+6.84%)
Nov 03, 2023
0.6078
0.6078
0.5500
0.5790
24,386
-0.01(-1.86%)
Nov 02, 2023
0.5671
0.6091
0.5237
0.5900
29,300
+0.01(+1.71%)
Nov 01, 2023
0.5825
0.6290
0.5570
0.5801
36,470
-0.07(-10.75%)
Oct 31, 2023
0.6100
0.6790
0.5561
0.6500
64,629
-0.01(-1.46%)
Oct 30, 2023
0.6210
0.7400
0.5280
0.6596
231,433
-0.03(-3.79%)
Oct 27, 2023
0.6788
0.7900
0.6500
0.6856
1,349,104
+0.03(+4.04%)
Oct 26, 2023
0.6300
0.7800
0.5410
0.6590
8,320,420
+0.20(+43.76%)
Oct 25, 2023
0.5800
0.5972
0.4505
0.4584
404,129
-0.12(-21.03%)
Oct 24, 2023
0.7030
0.7030
0.5303
0.5805
49,138
-0.12(-17.37%)
Oct 23, 2023
0.7315
0.7410
0.7000
0.7025
8,355
-0.03(-3.96%)
Oct 20, 2023
0.7000
0.7550
0.6600
0.7315
12,527
-0.01(-1.61%)
Oct 19, 2023
0.7990
0.8000
0.6986
0.7435
20,090
-0.03(-3.57%)
Oct 18, 2023
0.8490
0.8500
0.7505
0.7710
6,255
-0.04(-5.51%)
Oct 17, 2023
0.8099
0.8500
0.7710
0.8160
5,838
+0.00(+0.62%)
Oct 16, 2023
0.8800
0.8800
0.7616
0.8110
24,473
-0.04(-4.59%)
Oct 13, 2023
0.8800
0.8800
0.8000
0.8500
4,417
+0.02(+2.53%)
Oct 12, 2023
0.8800
0.8800
0.8000
0.8290
2,698
-0.01(-1.43%)
Oct 11, 2023
0.8500
0.8700
0.8410
0.8410
10,378
-0.03(-3.33%)
Oct 10, 2023
0.8650
0.8700
0.8650
0.8700
4,322
+0.01(+1.15%)
Oct 09, 2023
0.8620
0.8700
0.8501
0.8601
3,486
-0.00(-0.45%)
Oct 06, 2023
0.8700
0.8700
0.8640
0.8640
1,973
-0.01(-0.69%)
Oct 05, 2023
0.8700
0.9000
0.8700
0.8700
2,972
-0.00(-0.50%)
Oct 04, 2023
0.8821
0.8855
0.8744
0.8744
3,747
-0.01(-1.64%)
Oct 03, 2023
0.9000
0.9000
0.8500
0.8890
3,904
+0.01(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.