Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.09 +0.09 (+0.90%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.690 5.730 5.570 5.600 197,800 -0.07(-1.23%)
Sep 27, 2018 5.680 5.800 5.590 5.670 244,917 +0.08(+1.43%)
Sep 26, 2018 5.730 5.730 5.500 5.590 316,102 -0.10(-1.76%)
Sep 25, 2018 5.350 5.850 5.330 5.690 876,276 +0.36(+6.75%)
Sep 24, 2018 5.330 5.370 5.220 5.330 327,611 -0.02(-0.37%)
Sep 21, 2018 5.270 5.390 5.240 5.350 372,200 +0.07(+1.33%)
Sep 20, 2018 5.410 5.540 5.250 5.280 307,470 -0.13(-2.40%)
Sep 19, 2018 5.260 5.590 5.260 5.410 353,497 +0.13(+2.46%)
Sep 18, 2018 5.180 5.350 5.180 5.280 662,197 +0.20(+3.94%)
Sep 17, 2018 5.000 5.110 4.930 5.080 291,549 +0.09(+1.80%)
Sep 14, 2018 5.110 5.200 4.980 4.990 312,500 -0.10(-1.96%)
Sep 13, 2018 5.140 5.220 4.990 5.090 374,249 -0.02(-0.39%)
Sep 12, 2018 5.270 5.270 5.010 5.110 450,859 -0.15(-2.85%)
Sep 11, 2018 5.300 5.370 5.160 5.260 241,201 -0.04(-0.75%)
Sep 10, 2018 5.320 5.400 5.240 5.300 172,960 +0.03(+0.57%)
Sep 07, 2018 5.300 5.510 5.250 5.270 266,100 -0.06(-1.13%)
Sep 06, 2018 5.390 5.522 5.250 5.330 338,458 -0.15(-2.74%)
Sep 05, 2018 5.670 5.750 5.390 5.480 271,820 -0.18(-3.18%)
Sep 04, 2018 5.540 5.760 5.450 5.660 462,531 +0.12(+2.17%)
Aug 31, 2018 5.540 5.540 5.540 0 -0.03(-0.54%)
Aug 30, 2018 5.550 5.730 5.490 5.570 329,507 +0.04(+0.72%)
Aug 29, 2018 5.250 5.650 5.250 5.530 599,095 +0.29(+5.53%)
Aug 28, 2018 5.270 5.350 5.160 5.240 279,658 +0.00(+0.00%)
Aug 27, 2018 5.260 5.440 5.180 5.240 290,378 -0.02(-0.38%)
Aug 24, 2018 5.260 5.380 5.240 5.260 163,000 +0.01(+0.19%)
Aug 23, 2018 5.370 5.490 5.180 5.250 226,890 -0.14(-2.60%)
Aug 22, 2018 5.210 5.450 5.190 5.390 214,099 +0.15(+2.86%)
Aug 21, 2018 5.030 5.327 5.030 5.240 237,658 +0.17(+3.35%)
Aug 20, 2018 5.100 5.200 4.980 5.070 416,704 -0.02(-0.39%)
Aug 17, 2018 5.380 5.380 5.030 5.090 447,100 -0.27(-5.04%)
Aug 16, 2018 5.240 5.370 5.110 5.360 216,064 +0.18(+3.47%)
Aug 15, 2018 5.560 5.560 5.130 5.180 428,406 -0.38(-6.83%)
Aug 14, 2018 5.480 5.660 5.450 5.560 276,808 +0.12(+2.21%)
Aug 13, 2018 5.700 5.850 5.310 5.440 654,148 -0.24(-4.23%)
Aug 10, 2018 5.370 5.830 5.240 5.680 778,300 +0.26(+4.80%)
Aug 09, 2018 5.050 5.500 4.430 5.420 2,628,085 +0.12(+2.26%)
Aug 08, 2018 5.530 5.560 5.150 5.300 788,151 -0.18(-3.28%)
Aug 07, 2018 5.440 5.515 5.260 5.480 327,330 +0.07(+1.29%)
Aug 06, 2018 5.300 5.560 5.250 5.410 443,699 +0.13(+2.46%)
Aug 03, 2018 5.480 5.490 5.250 5.280 350,400 -0.17(-3.12%)
Aug 02, 2018 5.490 5.520 5.319 5.450 356,099 -0.05(-0.91%)
Aug 01, 2018 5.500 5.600 5.425 5.500 298,104 +0.01(+0.18%)
Jul 31, 2018 5.250 5.780 5.250 5.490 1,023,940 +0.17(+3.20%)
Jul 30, 2018 5.300 5.499 5.190 5.320 684,405 +0.04(+0.76%)
Jul 27, 2018 5.720 5.790 5.250 5.280 877,300 -0.50(-8.65%)
Jul 26, 2018 5.970 5.760 5.780 312,777 -0.14(-2.36%)
Jul 25, 2018 6.100 6.290 5.880 5.920 614,464 -0.22(-3.58%)
Jul 24, 2018 6.440 6.550 6.060 6.140 754,488 -0.28(-4.36%)
Jul 23, 2018 5.790 6.440 5.751 6.420 1,067,938 +0.59(+10.12%)
Jul 20, 2018 5.680 5.910 5.650 5.830 437,504 +0.14(+2.46%)
Jul 19, 2018 5.710 5.280 5.690 216,786 +0.28(+5.18%)
Jul 18, 2018 5.550 5.550 5.370 5.410 208,088 -0.14(-2.52%)
Jul 17, 2018 5.730 5.820 5.530 5.550 380,247 -0.20(-3.48%)
Jul 16, 2018 5.620 5.920 5.580 5.750 660,262 +0.15(+2.68%)
Jul 13, 2018 5.380 5.620 5.320 5.600 408,782 +0.21(+3.90%)
Jul 12, 2018 5.300 5.390 5.220 5.390 141,563 +0.13(+2.47%)
Jul 11, 2018 5.280 5.390 5.260 5.260 161,400 -0.06(-1.13%)
Jul 10, 2018 5.390 5.430 5.285 5.320 433,163 -0.07(-1.30%)
Jul 09, 2018 5.470 5.470 5.340 5.390 309,603 -0.07(-1.28%)
Jul 06, 2018 5.390 5.600 5.290 5.460 305,876 +0.05(+0.92%)
Jul 05, 2018 5.340 5.420 5.200 5.410 254,312 +0.12(+2.27%)
Jul 03, 2018 5.290 5.290 5.290 0 +0.03(+0.57%)
Jul 02, 2018 5.010 5.280 5.010 5.260 240,151 +0.19(+3.75%)
Jun 29, 2018 5.070 5.267 5.000 5.070 454,797 +0.04(+0.80%)
Jun 28, 2018 5.080 5.180 4.890 5.030 571,676 -0.02(-0.40%)
Jun 27, 2018 5.230 5.230 5.049 5.050 486,596 -0.16(-3.07%)
Jun 26, 2018 5.190 5.310 5.130 5.210 261,626 +0.01(+0.19%)
Jun 25, 2018 5.200 5.356 5.120 5.200 351,569 +0.01(+0.19%)
Jun 22, 2018 5.230 5.330 5.100 5.190 2,077,903 -0.02(-0.38%)
Jun 21, 2018 5.370 5.440 5.135 5.210 664,193 -0.18(-3.34%)
Jun 20, 2018 5.160 5.516 5.160 5.390 1,167,942 +0.33(+6.52%)
Jun 19, 2018 5.240 5.310 5.050 5.060 722,958 -0.23(-4.35%)
Jun 18, 2018 5.180 5.350 5.050 5.290 471,931 +0.12(+2.32%)
Jun 15, 2018 5.320 5.110 5.170 768,850 -0.15(-2.82%)
Jun 14, 2018 5.690 5.700 5.220 5.320 1,000,643 -0.33(-5.84%)
Jun 13, 2018 5.700 5.770 5.595 5.650 423,531 -0.02(-0.35%)
Jun 12, 2018 5.800 5.840 5.630 5.670 422,082 -0.16(-2.74%)
Jun 11, 2018 5.880 6.010 5.800 5.830 357,805 -0.03(-0.51%)
Jun 08, 2018 5.690 5.880 5.580 5.860 760,983 +0.14(+2.45%)
Jun 07, 2018 5.900 5.930 5.640 5.720 636,241 -0.15(-2.56%)
Jun 06, 2018 5.570 5.890 5.520 5.870 466,009 +0.33(+5.96%)
Jun 05, 2018 5.560 5.678 5.510 5.540 376,668 -0.05(-0.89%)
Jun 04, 2018 5.920 5.970 5.520 5.590 510,275 -0.27(-4.61%)
Jun 01, 2018 5.650 5.910 5.579 5.860 507,430 +0.24(+4.27%)
May 31, 2018 5.660 5.809 5.570 5.620 439,669 +0.00(+0.00%)
May 30, 2018 5.850 5.950 5.540 5.620 643,970 -0.22(-3.77%)
May 29, 2018 6.180 6.300 5.790 5.840 614,204 -0.40(-6.41%)
May 25, 2018 6.240 6.240 6.240 0 +0.13(+2.13%)
May 24, 2018 6.080 6.160 5.950 6.110 959,736 +0.07(+1.16%)
May 23, 2018 5.950 6.150 5.860 6.040 358,064 +0.08(+1.34%)
May 22, 2018 5.870 6.220 5.860 5.960 518,252 +0.05(+0.85%)
May 21, 2018 5.950 6.050 5.850 5.910 326,856 -0.01(-0.17%)
May 18, 2018 5.950 6.010 5.850 5.920 313,571 -0.01(-0.17%)
May 17, 2018 6.100 6.110 5.880 5.930 530,591 -0.10(-1.66%)
May 16, 2018 5.820 6.080 5.730 6.030 623,221 +0.28(+4.87%)
May 15, 2018 5.630 5.800 5.500 5.750 558,381 +0.01(+0.17%)
May 14, 2018 5.840 5.919 5.720 5.740 389,630 -0.11(-1.88%)
May 11, 2018 5.620 6.080 5.620 5.850 759,123 +0.29(+5.22%)
May 10, 2018 5.690 5.740 5.270 5.560 1,063,784 -0.13(-2.28%)
May 09, 2018 5.810 5.889 5.610 5.690 653,379 -0.12(-2.07%)
May 08, 2018 5.930 5.980 5.740 5.810 653,189 -0.12(-2.02%)
May 07, 2018 5.980 6.050 5.910 5.930 520,122 -0.08(-1.33%)
May 04, 2018 6.250 6.390 6.000 6.010 573,443 -0.13(-2.12%)
May 03, 2018 6.260 6.330 6.110 6.140 351,139 -0.19(-3.00%)
May 02, 2018 6.180 6.619 6.180 6.330 333,839 +0.10(+1.61%)
May 01, 2018 6.360 6.390 6.060 6.230 483,890 -0.14(-2.20%)
Apr 30, 2018 6.310 6.939 6.310 6.370 1,717,590 +0.06(+0.95%)
Apr 27, 2018 6.330 6.360 6.250 6.310 197,946 +0.00(+0.00%)
Apr 26, 2018 6.420 6.490 6.250 6.310 242,646 -0.12(-1.87%)
Apr 25, 2018 6.490 6.510 6.260 6.430 230,801 -0.01(-0.16%)
Apr 24, 2018 6.360 6.460 6.277 6.440 475,527 +0.08(+1.26%)
Apr 23, 2018 6.580 6.580 6.240 6.360 352,047 -0.20(-3.05%)
Apr 20, 2018 6.500 6.670 6.402 6.560 275,638 +0.02(+0.31%)
Apr 19, 2018 6.720 6.760 6.520 6.540 263,546 -0.17(-2.53%)
Apr 18, 2018 6.690 6.870 6.570 6.710 464,449 +0.01(+0.15%)
Apr 17, 2018 6.500 6.800 6.420 6.700 624,576 +0.27(+4.20%)
Apr 16, 2018 6.490 6.510 6.330 6.430 247,881 +0.00(+0.00%)
Apr 13, 2018 6.890 6.930 6.390 6.430 411,503 -0.42(-6.13%)
Apr 12, 2018 6.890 6.910 6.700 6.850 379,349 -0.03(-0.44%)
Apr 11, 2018 6.500 6.910 6.500 6.880 509,098 +0.32(+4.88%)
Apr 10, 2018 6.320 6.665 6.250 6.560 436,947 +0.33(+5.30%)
Apr 09, 2018 6.380 6.390 6.100 6.230 420,203 -0.10(-1.58%)
Apr 06, 2018 6.330 341,765 -0.23(-3.51%)
Apr 05, 2018 6.660 6.800 6.460 6.560 786,860 -0.06(-0.91%)
Apr 04, 2018 6.410 6.640 6.250 6.620 567,522 +0.07(+1.07%)
Apr 03, 2018 6.470 6.680 6.430 6.550 429,101 +0.07(+1.08%)
Apr 02, 2018 6.830 6.870 6.410 6.480 464,446 -0.34(-4.99%)
Mar 29, 2018 6.820 6.820 6.820 0 +0.02(+0.29%)
Mar 28, 2018 6.830 6.930 6.581 6.800 796,622 -0.06(-0.87%)
Mar 27, 2018 7.320 7.415 6.760 6.860 744,672 -0.45(-6.16%)
Mar 26, 2018 7.320 7.470 7.070 7.310 508,509 +0.10(+1.39%)
Mar 23, 2018 7.560 7.600 7.170 7.210 672,388 -0.37(-4.88%)
Mar 22, 2018 7.550 7.880 7.420 7.580 939,765 +0.00(+0.00%)
Mar 21, 2018 7.540 7.750 7.410 7.580 600,519 +0.12(+1.61%)
Mar 20, 2018 7.180 7.560 7.120 7.460 832,991 +0.24(+3.32%)
Mar 19, 2018 7.120 7.350 7.030 7.220 1,052,061 +0.41(+6.02%)
Mar 16, 2018 6.750 6.920 6.340 6.810 1,484,355 -0.07(-1.02%)
Mar 15, 2018 7.310 7.360 6.850 6.880 991,311 -0.39(-5.36%)
Mar 14, 2018 7.550 7.570 7.180 7.270 840,075 -0.28(-3.71%)
Mar 13, 2018 7.630 7.839 7.530 7.550 1,869,608 -0.12(-1.56%)
Mar 12, 2018 7.500 7.730 7.190 7.670 1,106,883 +0.40(+5.50%)
Mar 09, 2018 7.670 7.820 6.630 7.270 2,176,743 -0.13(-1.76%)
Mar 08, 2018 7.900 8.050 7.190 7.400 1,542,314 -0.40(-5.13%)
Mar 07, 2018 7.890 7.950 7.710 7.800 937,248 -0.11(-1.39%)
Mar 06, 2018 8.200 8.250 7.780 7.910 961,501 -0.24(-2.94%)
Mar 05, 2018 8.350 8.455 8.070 8.150 625,505 -0.20(-2.40%)
Mar 02, 2018 8.400 8.500 8.250 8.350 579,929 -0.14(-1.65%)
Mar 01, 2018 8.540 8.650 8.315 8.490 589,256 -0.03(-0.35%)
Feb 28, 2018 8.830 8.830 8.470 8.520 489,653 -0.24(-2.74%)
Feb 27, 2018 8.930 9.130 8.550 8.760 723,254 -0.10(-1.13%)
Feb 26, 2018 8.620 8.970 8.600 8.860 693,773 +0.27(+3.14%)
Feb 23, 2018 8.290 8.650 8.260 8.590 825,193 +0.40(+4.88%)
Feb 22, 2018 8.190 8.190 713,597 +0.07(+0.86%)
Feb 21, 2018 8.540 8.680 7.880 8.120 1,697,694 -0.44(-5.14%)
Feb 20, 2018 8.610 9.020 8.500 8.560 841,739 -0.07(-0.81%)
Feb 16, 2018 8.630 8.630 8.630 0 -0.24(-2.71%)
Feb 15, 2018 9.312 8.800 8.870 1,338,073 +0.17(+1.95%)
Feb 14, 2018 8.770 8.120 8.700 4,201,283 -0.75(-7.94%)
Feb 13, 2018 9.050 9.750 8.910 9.450 1,558,923 +0.57(+6.42%)
Feb 12, 2018 8.830 9.600 8.750 8.880 1,654,511 +0.29(+3.38%)
Feb 09, 2018 8.050 8.790 7.680 8.590 2,012,123 +1.44(+20.14%)
Feb 08, 2018 7.720 7.770 7.130 7.150 1,524,284 -0.58(-7.50%)
Feb 07, 2018 7.820 8.010 7.710 7.730 382,703 -0.07(-0.90%)
Feb 06, 2018 7.860 8.060 7.629 7.800 851,016 -0.33(-4.05%)
Feb 05, 2018 8.000 8.580 7.850 8.129 1,096,062 +0.06(+0.73%)
Feb 02, 2018 7.660 8.280 7.590 8.070 1,021,865 +0.40(+5.22%)
Feb 01, 2018 7.480 7.730 7.410 7.670 713,394 +0.14(+1.86%)
Jan 31, 2018 7.640 7.780 7.440 7.530 461,317 -0.10(-1.31%)
Jan 30, 2018 7.610 7.900 7.330 7.630 821,868 -0.01(-0.13%)
Jan 29, 2018 7.950 7.950 7.510 7.640 555,221 -0.29(-3.66%)
Jan 26, 2018 7.750 8.339 7.710 7.930 1,274,860 +0.21(+2.72%)
Jan 25, 2018 7.570 7.750 7.420 7.720 340,710 +0.11(+1.45%)
Jan 24, 2018 7.450 7.710 7.400 7.610 608,488 +0.18(+2.42%)
Jan 23, 2018 7.490 7.800 7.390 7.430 905,822 -0.05(-0.67%)
Jan 22, 2018 7.440 7.560 7.420 7.480 1,089,073 +0.06(+0.81%)
Jan 19, 2018 7.360 7.520 7.310 7.420 551,922 +0.05(+0.68%)
Jan 18, 2018 7.370 7.470 7.270 7.370 220,830 +0.02(+0.27%)
Jan 17, 2018 7.150 7.580 7.150 7.350 638,571 +0.43(+6.21%)
Jan 16, 2018 7.650 7.850 6.850 6.920 922,754 -0.54(-7.24%)
Jan 12, 2018 7.460 7.460 7.460 0 +0.07(+0.95%)
Jan 11, 2018 7.470 7.570 7.360 7.390 207,849 +0.00(+0.00%)
Jan 10, 2018 7.180 7.460 7.080 7.390 212,002 +0.12(+1.65%)
Jan 09, 2018 7.290 7.390 7.230 7.270 222,860 -0.01(-0.14%)
Jan 08, 2018 7.300 7.360 7.060 7.280 444,151 -0.04(-0.55%)
Jan 05, 2018 7.550 7.599 7.130 7.320 288,218 -0.12(-1.61%)
Jan 04, 2018 7.190 7.510 7.050 7.440 570,141 +0.32(+4.49%)
Jan 03, 2018 7.780 7.900 6.860 7.120 1,078,495 -0.63(-8.13%)
Jan 02, 2018 7.560 7.760 7.510 7.750 434,129 +0.20(+2.65%)
Dec 29, 2017 7.550 7.550 7.550 0 +0.12(+1.62%)
Dec 28, 2017 7.210 7.570 7.210 7.430 709,207 +0.20(+2.77%)
Dec 27, 2017 7.410 7.590 7.030 7.230 683,363 -0.11(-1.50%)
Dec 26, 2017 6.370 7.370 6.370 7.340 1,445,567 +0.97(+15.23%)
Dec 22, 2017 6.250 6.500 6.200 6.370 348,961 +0.11(+1.76%)
Dec 21, 2017 5.920 6.300 5.920 6.260 512,897 +0.33(+5.56%)
Dec 20, 2017 6.020 6.080 5.830 5.930 492,919 +0.08(+1.37%)
Dec 19, 2017 5.630 5.960 5.630 5.850 371,281 +0.21(+3.72%)
Dec 18, 2017 6.050 6.050 5.600 5.640 537,516 -0.31(-5.21%)
Dec 15, 2017 5.930 6.080 5.900 5.950 576,572 +0.02(+0.34%)
Dec 14, 2017 5.990 6.170 5.860 5.930 180,272 -0.07(-1.17%)
Dec 13, 2017 5.800 6.050 5.800 6.000 133,238 +0.21(+3.63%)
Dec 12, 2017 5.850 5.980 5.750 5.790 173,548 -0.03(-0.52%)
Dec 11, 2017 6.100 6.130 5.760 5.820 303,923 -0.33(-5.37%)
Dec 08, 2017 6.140 6.240 6.090 6.150 271,145 +0.01(+0.16%)
Dec 07, 2017 5.950 6.230 5.835 6.140 257,295 +0.27(+4.60%)
Dec 06, 2017 6.140 6.180 5.760 5.870 399,730 -0.29(-4.71%)
Dec 05, 2017 6.080 6.340 6.080 6.160 281,666 +0.02(+0.33%)
Dec 04, 2017 6.120 6.280 5.980 6.140 410,197 +0.07(+1.15%)
Dec 01, 2017 6.220 6.450 5.870 6.070 645,192 -0.11(-1.78%)
Nov 30, 2017 6.130 6.240 6.070 6.180 399,587 +0.09(+1.48%)
Nov 29, 2017 6.190 6.275 6.030 6.090 587,358 -0.05(-0.81%)
Nov 28, 2017 6.270 6.283 6.010 6.140 470,244 -0.13(-2.07%)
Nov 27, 2017 6.490 6.650 6.180 6.270 574,695 -0.23(-3.54%)
Nov 24, 2017 6.400 6.520 6.350 6.500 315,227 +0.12(+1.88%)
Nov 22, 2017 6.310 6.439 6.160 6.380 365,843 +0.06(+0.95%)
Nov 21, 2017 6.230 6.390 6.100 6.320 330,059 +0.11(+1.77%)
Nov 20, 2017 6.190 6.470 6.051 6.210 658,304 +0.12(+1.97%)
Nov 17, 2017 5.900 6.250 5.740 6.090 550,687 +0.31(+5.36%)
Nov 16, 2017 5.450 5.870 5.450 5.780 536,071 +0.37(+6.84%)
Nov 15, 2017 5.580 5.600 5.340 5.410 447,530 -0.23(-4.08%)
Nov 14, 2017 5.620 5.750 5.470 5.640 588,523 +0.09(+1.62%)
Nov 13, 2017 5.440 5.675 5.230 5.550 556,578 +0.10(+1.83%)
Nov 10, 2017 5.240 5.630 5.110 5.450 639,122 +0.20(+3.81%)
Nov 09, 2017 4.800 5.650 4.720 5.250 1,015,524 +0.47(+9.83%)
Nov 08, 2017 4.740 4.880 4.700 4.780 200,123 +0.03(+0.63%)
Nov 07, 2017 4.900 4.990 4.670 4.750 285,532 -0.17(-3.46%)
Nov 06, 2017 5.000 5.000 4.860 4.920 109,958 -0.03(-0.61%)
Nov 03, 2017 4.950 5.080 4.870 4.950 130,610 -0.03(-0.60%)
Nov 02, 2017 4.820 5.030 4.800 4.980 164,657 +0.14(+2.89%)
Nov 01, 2017 5.040 5.060 4.800 4.840 212,275 -0.21(-4.16%)
Oct 31, 2017 5.050 5.090 4.960 5.050 211,687 +0.01(+0.20%)
Oct 30, 2017 4.990 5.220 4.931 5.040 288,775 +0.08(+1.61%)
Oct 27, 2017 4.820 5.039 4.710 4.960 263,686 +0.12(+2.48%)
Oct 26, 2017 4.610 4.920 4.580 4.840 431,866 +0.16(+3.42%)
Oct 25, 2017 4.730 4.870 4.650 4.680 323,912 -0.06(-1.27%)
Oct 24, 2017 5.080 5.100 4.700 4.740 487,000 -0.38(-7.42%)
Oct 23, 2017 5.000 5.250 4.990 5.120 357,620 +0.12(+2.40%)
Oct 20, 2017 5.080 5.130 4.960 5.000 340,930 -0.10(-1.96%)
Oct 19, 2017 5.220 5.240 4.880 5.100 562,376 -0.03(-0.58%)
Oct 18, 2017 5.300 5.350 5.060 5.130 255,957 -0.15(-2.84%)
Oct 17, 2017 5.250 5.480 5.250 5.280 447,339 +0.01(+0.19%)
Oct 16, 2017 5.600 5.790 5.140 5.270 768,014 -0.45(-7.87%)
Oct 13, 2017 5.890 5.950 5.680 5.720 308,665 -0.15(-2.56%)
Oct 12, 2017 6.190 6.260 5.600 5.870 710,448 -0.36(-5.78%)
Oct 11, 2017 6.280 6.440 6.200 6.230 207,679 -0.07(-1.11%)
Oct 10, 2017 6.190 6.330 6.070 6.300 196,354 +0.11(+1.78%)
Oct 09, 2017 6.220 6.360 6.060 6.190 272,422 -0.04(-0.64%)
Oct 06, 2017 6.500 6.580 6.200 6.230 386,065 -0.30(-4.59%)
Oct 05, 2017 6.400 6.550 6.350 6.530 435,285 +0.19(+3.00%)
Oct 04, 2017 6.300 6.440 6.200 6.340 504,157 +0.15(+2.42%)
Oct 03, 2017 6.250 6.480 6.010 6.190 849,225 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.