Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.520 -0.180 (-1.86%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.180 5.300 5.060 5.170 3,184,544 +0.00(+0.00%)
Sep 29, 2021 5.450 5.520 5.150 5.170 1,422,757 -0.27(-4.96%)
Sep 28, 2021 5.700 5.785 5.420 5.440 1,374,104 -0.33(-5.72%)
Sep 27, 2021 5.630 5.840 5.510 5.770 1,635,211 +0.15(+2.67%)
Sep 24, 2021 5.460 6.150 5.448 5.620 3,329,880 +0.18(+3.31%)
Sep 23, 2021 5.480 5.528 5.310 5.440 875,034 -0.02(-0.37%)
Sep 22, 2021 5.490 5.610 5.460 5.460 872,309 -0.02(-0.36%)
Sep 21, 2021 5.510 5.580 5.310 5.480 1,152,758 -0.01(-0.18%)
Sep 20, 2021 5.600 5.781 5.420 5.490 1,422,382 -0.36(-6.15%)
Sep 17, 2021 5.790 5.860 5.655 5.850 1,519,408 +0.09(+1.56%)
Sep 16, 2021 5.560 5.840 5.510 5.760 1,551,266 +0.20(+3.60%)
Sep 15, 2021 5.450 5.660 5.410 5.560 966,671 +0.11(+2.02%)
Sep 14, 2021 5.520 5.690 5.385 5.450 819,022 -0.06(-1.09%)
Sep 13, 2021 5.710 5.760 5.390 5.510 1,188,483 -0.20(-3.50%)
Sep 10, 2021 5.880 5.890 5.500 5.710 1,394,779 +0.01(+0.18%)
Sep 09, 2021 5.230 6.060 5.226 5.700 3,778,129 +0.47(+8.99%)
Sep 08, 2021 5.180 5.280 5.060 5.230 1,224,974 +0.03(+0.48%)
Sep 07, 2021 5.300 5.300 4.980 5.205 1,879,113 -0.08(-1.61%)
Sep 03, 2021 5.330 5.390 4.830 5.290 1,936,068 -0.07(-1.31%)
Sep 02, 2021 5.420 5.470 5.180 5.360 1,878,780 -0.05(-0.92%)
Sep 01, 2021 5.370 5.640 5.250 5.410 2,060,279 +0.02(+0.37%)
Aug 31, 2021 5.000 5.440 4.960 5.390 2,992,778 +0.40(+8.02%)
Aug 30, 2021 4.660 5.360 4.633 4.990 6,770,896 +0.40(+8.71%)
Aug 27, 2021 4.470 4.650 4.430 4.590 1,170,559 +0.13(+2.91%)
Aug 26, 2021 4.299 4.525 4.290 4.460 1,068,062 +0.09(+2.06%)
Aug 25, 2021 4.170 4.430 4.020 4.370 1,674,505 +0.22(+5.30%)
Aug 24, 2021 4.340 4.340 4.060 4.150 1,742,621 -0.17(-3.94%)
Aug 23, 2021 4.040 4.340 4.040 4.320 1,344,505 +0.28(+6.93%)
Aug 20, 2021 3.890 4.130 3.880 4.040 986,900 +0.14(+3.59%)
Aug 19, 2021 3.950 3.990 3.860 3.900 757,504 -0.10(-2.50%)
Aug 18, 2021 3.800 4.090 3.743 4.000 1,674,056 +0.17(+4.44%)
Aug 17, 2021 3.730 3.850 3.680 3.830 703,946 +0.07(+1.86%)
Aug 16, 2021 3.820 3.880 3.682 3.760 712,096 -0.08(-2.08%)
Aug 13, 2021 3.880 3.900 3.775 3.840 436,529 +0.00(+0.00%)
Aug 12, 2021 3.870 3.955 3.830 3.840 1,159,509 -0.03(-0.78%)
Aug 11, 2021 3.820 3.890 3.715 3.870 693,196 +0.04(+1.04%)
Aug 10, 2021 3.740 3.890 3.740 3.830 1,118,202 +0.08(+2.13%)
Aug 09, 2021 3.790 3.975 3.730 3.750 1,361,143 -0.05(-1.32%)
Aug 06, 2021 3.720 3.820 3.640 3.800 1,060,770 +0.04(+1.06%)
Aug 05, 2021 3.660 3.770 3.550 3.760 1,152,661 +0.11(+3.01%)
Aug 04, 2021 3.620 3.750 3.460 3.650 1,968,866 +0.01(+0.27%)
Aug 03, 2021 3.570 3.655 3.410 3.640 882,614 +0.12(+3.41%)
Aug 02, 2021 3.470 3.545 3.450 3.520 487,688 +0.04(+1.15%)
Jul 30, 2021 3.410 3.540 3.400 3.480 498,732 +0.06(+1.75%)
Jul 29, 2021 3.490 3.510 3.400 3.420 505,270 -0.04(-1.16%)
Jul 28, 2021 3.340 3.490 3.340 3.460 648,388 +0.11(+3.28%)
Jul 27, 2021 3.350 3.395 3.210 3.350 735,525 -0.01(-0.30%)
Jul 26, 2021 3.380 3.435 3.310 3.360 1,162,977 -0.01(-0.30%)
Jul 23, 2021 3.430 3.470 3.330 3.370 2,581,006 -0.08(-2.32%)
Jul 22, 2021 3.540 3.570 3.450 3.450 1,305,348 -0.09(-2.54%)
Jul 21, 2021 3.560 3.629 3.490 3.540 1,416,214 +0.02(+0.57%)
Jul 20, 2021 3.780 3.781 3.460 3.520 4,024,231 -0.17(-4.61%)
Jul 19, 2021 3.410 3.740 3.400 3.690 2,728,100 +0.23(+6.65%)
Jul 16, 2021 3.490 3.580 3.410 3.460 1,364,410 -0.06(-1.70%)
Jul 15, 2021 3.440 3.525 3.380 3.520 1,375,061 +0.04(+1.15%)
Jul 14, 2021 3.590 3.590 3.380 3.480 1,898,724 -0.08(-2.25%)
Jul 13, 2021 3.650 3.655 3.530 3.560 1,225,588 -0.05(-1.39%)
Jul 12, 2021 3.700 3.720 3.565 3.610 849,879 -0.08(-2.17%)
Jul 09, 2021 3.530 3.745 3.460 3.690 1,883,154 +0.18(+5.13%)
Jul 08, 2021 3.460 3.615 3.418 3.510 1,684,109 -0.04(-1.13%)
Jul 07, 2021 3.680 3.700 3.470 3.550 2,107,781 -0.09(-2.47%)
Jul 06, 2021 3.710 3.710 3.548 3.640 1,404,385 -0.02(-0.55%)
Jul 02, 2021 3.850 3.860 3.580 3.660 2,186,377 -0.20(-5.18%)
Jul 01, 2021 3.890 4.010 3.730 3.860 1,618,608 +0.03(+0.78%)
Jun 30, 2021 3.780 4.070 3.630 3.830 3,699,264 +0.07(+1.86%)
Jun 29, 2021 3.850 3.850 3.660 3.760 2,286,726 -0.07(-1.83%)
Jun 28, 2021 3.940 4.040 3.740 3.830 3,758,860 -0.17(-4.25%)
Jun 25, 2021 4.900 4.910 3.915 4.000 42,672,896 -0.37(-8.47%)
Jun 24, 2021 3.740 4.570 3.700 4.370 32,730,160 +0.83(+23.45%)
Jun 23, 2021 3.400 3.560 3.390 3.540 1,844,539 +0.14(+4.12%)
Jun 22, 2021 3.480 3.520 3.360 3.400 2,270,659 -0.07(-2.02%)
Jun 21, 2021 3.580 3.600 3.380 3.470 2,231,721 -0.06(-1.70%)
Jun 18, 2021 3.770 3.800 3.260 3.530 3,603,851 -0.27(-7.11%)
Jun 17, 2021 3.530 3.970 3.530 3.800 8,087,596 +0.33(+9.51%)
Jun 16, 2021 3.460 3.560 3.360 3.470 2,683,245 -0.02(-0.57%)
Jun 15, 2021 3.550 3.583 3.340 3.490 2,681,484 -0.03(-0.85%)
Jun 14, 2021 3.450 3.650 3.430 3.520 1,790,897 +0.04(+1.15%)
Jun 11, 2021 3.550 3.795 3.450 3.480 2,946,559 -0.10(-2.79%)
Jun 10, 2021 3.590 3.620 3.420 3.580 2,567,269 -0.01(-0.28%)
Jun 09, 2021 3.190 3.730 3.180 3.590 5,521,240 +0.35(+10.80%)
Jun 08, 2021 3.310 3.400 3.150 3.240 2,770,170 -0.09(-2.70%)
Jun 07, 2021 3.310 3.420 3.260 3.330 2,196,802 +0.07(+2.15%)
Jun 04, 2021 3.300 3.470 3.240 3.260 2,845,390 -0.04(-1.21%)
Jun 03, 2021 3.140 3.450 3.089 3.300 4,682,173 +0.12(+3.77%)
Jun 02, 2021 3.250 3.280 3.090 3.180 4,681,685 -0.18(-5.36%)
Jun 01, 2021 3.480 3.520 3.250 3.360 5,233,262 -0.08(-2.33%)
May 28, 2021 3.660 3.830 3.330 3.440 8,064,019 -0.37(-9.71%)
May 27, 2021 3.390 4.150 3.230 3.810 34,288,832 +0.42(+12.39%)
May 26, 2021 5.010 5.090 3.340 3.390 114,958,408 -0.37(-9.84%)
May 25, 2021 2.250 3.790 2.170 3.760 361,420,800 +1.91(+103.24%)
May 24, 2021 1.930 1.960 1.840 1.850 397,521 -0.06(-3.14%)
May 21, 2021 1.900 1.980 1.840 1.910 466,303 +0.05(+2.69%)
May 20, 2021 1.850 1.909 1.810 1.860 333,089 +0.02(+1.09%)
May 19, 2021 1.900 1.910 1.810 1.840 289,714 -0.08(-4.17%)
May 18, 2021 1.880 1.965 1.880 1.920 278,637 +0.00(+0.00%)
May 17, 2021 1.910 2.040 1.880 1.920 540,049 +0.04(+2.13%)
May 14, 2021 1.870 1.910 1.810 1.880 365,782 +0.01(+0.53%)
May 13, 2021 1.800 1.880 1.750 1.870 320,035 +0.08(+4.47%)
May 12, 2021 1.760 1.880 1.750 1.790 476,750 +0.03(+1.70%)
May 11, 2021 1.760 1.850 1.750 1.760 558,308 -0.05(-2.76%)
May 10, 2021 1.900 1.930 1.800 1.810 535,258 -0.12(-6.22%)
May 07, 2021 2.030 2.030 1.850 1.930 656,413 -0.06(-3.02%)
May 06, 2021 1.900 2.045 1.860 1.990 1,027,404 +0.13(+6.99%)
May 05, 2021 2.070 2.080 1.700 1.860 2,016,717 -0.21(-10.14%)
May 04, 2021 2.100 2.130 2.060 2.070 489,874 -0.06(-2.82%)
May 03, 2021 2.160 2.230 2.100 2.130 359,486 -0.03(-1.39%)
Apr 30, 2021 2.170 2.230 2.120 2.160 336,100 -0.05(-2.26%)
Apr 29, 2021 2.300 2.330 2.150 2.210 432,619 -0.05(-2.21%)
Apr 28, 2021 2.250 2.310 2.210 2.260 299,467 +0.01(+0.44%)
Apr 27, 2021 2.450 2.460 2.200 2.250 608,979 -0.17(-7.02%)
Apr 26, 2021 2.280 2.430 2.270 2.420 803,091 +0.14(+6.14%)
Apr 23, 2021 2.270 2.320 2.170 2.280 542,000 +0.02(+0.88%)
Apr 22, 2021 2.320 2.330 2.230 2.260 377,776 -0.07(-3.00%)
Apr 21, 2021 2.320 2.380 2.200 2.330 399,521 +0.02(+0.87%)
Apr 20, 2021 2.170 2.355 2.130 2.310 921,303 +0.14(+6.45%)
Apr 19, 2021 2.100 2.230 2.090 2.170 547,490 +0.05(+2.36%)
Apr 16, 2021 2.140 2.160 2.080 2.120 485,600 -0.04(-1.85%)
Apr 15, 2021 2.080 2.185 2.050 2.160 547,953 +0.07(+3.35%)
Apr 14, 2021 2.220 2.290 2.070 2.090 766,245 -0.13(-5.86%)
Apr 13, 2021 2.190 2.310 2.140 2.220 1,106,255 +0.02(+0.91%)
Apr 12, 2021 2.600 2.680 2.140 2.200 2,213,509 -0.58(-20.86%)
Apr 09, 2021 2.860 2.880 2.705 2.780 691,000 -0.09(-3.14%)
Apr 08, 2021 2.670 2.910 2.590 2.870 1,033,875 +0.23(+8.71%)
Apr 07, 2021 2.610 2.660 2.560 2.640 396,531 +0.02(+0.76%)
Apr 06, 2021 2.610 2.695 2.576 2.620 519,701 +0.02(+0.77%)
Apr 05, 2021 2.650 2.740 2.570 2.600 854,137 +0.01(+0.39%)
Apr 01, 2021 2.600 2.640 2.505 2.590 524,700 +0.02(+0.78%)
Mar 31, 2021 2.550 2.610 2.520 2.570 648,323 +0.07(+2.80%)
Mar 30, 2021 2.580 2.620 2.410 2.500 571,683 +0.03(+1.21%)
Mar 29, 2021 2.590 2.650 2.450 2.470 351,946 -0.13(-5.00%)
Mar 26, 2021 2.600 2.678 2.470 2.600 675,500 +0.02(+0.78%)
Mar 25, 2021 2.780 2.780 2.430 2.580 3,685,173 +0.08(+3.20%)
Mar 24, 2021 2.660 2.676 2.500 2.500 252,585 -0.11(-4.21%)
Mar 23, 2021 2.860 2.890 2.610 2.610 336,228 -0.21(-7.45%)
Mar 22, 2021 2.660 2.890 2.620 2.820 383,515 +0.17(+6.42%)
Mar 19, 2021 2.640 2.720 2.560 2.650 480,900 +0.02(+0.76%)
Mar 18, 2021 2.730 2.770 2.620 2.630 247,522 -0.14(-5.05%)
Mar 17, 2021 2.750 2.820 2.580 2.770 285,079 +0.03(+1.09%)
Mar 16, 2021 2.760 2.760 2.630 2.740 326,909 -0.02(-0.72%)
Mar 15, 2021 2.620 2.780 2.610 2.760 336,058 +0.12(+4.55%)
Mar 12, 2021 2.650 2.680 2.550 2.640 225,100 +0.00(+0.00%)
Mar 11, 2021 2.630 2.660 2.570 2.640 146,116 +0.08(+3.13%)
Mar 10, 2021 2.680 2.720 2.540 2.560 247,036 -0.09(-3.40%)
Mar 09, 2021 2.420 2.710 2.420 2.650 470,599 +0.24(+9.96%)
Mar 08, 2021 2.580 2.580 2.390 2.410 280,279 -0.16(-6.23%)
Mar 05, 2021 2.520 2.580 2.310 2.570 314,700 +0.07(+2.80%)
Mar 04, 2021 2.700 2.700 2.335 2.500 848,565 -0.20(-7.41%)
Mar 03, 2021 2.720 2.800 2.610 2.700 289,877 -0.02(-0.74%)
Mar 02, 2021 2.840 2.930 2.720 2.720 238,017 -0.04(-1.45%)
Mar 01, 2021 2.790 2.870 2.720 2.760 319,025 +0.04(+1.47%)
Feb 26, 2021 2.820 2.870 2.660 2.720 293,700 -0.08(-2.86%)
Feb 25, 2021 2.780 3.010 2.700 2.800 688,665 -0.03(-1.06%)
Feb 24, 2021 2.580 2.920 2.580 2.830 475,844 +0.22(+8.43%)
Feb 23, 2021 2.700 2.810 2.530 2.610 655,381 -0.16(-5.78%)
Feb 22, 2021 2.860 2.930 2.750 2.770 270,555 -0.07(-2.46%)
Feb 19, 2021 2.900 2.940 2.810 2.840 386,900 -0.03(-1.05%)
Feb 18, 2021 3.050 3.070 2.860 2.870 487,262 -0.18(-5.90%)
Feb 17, 2021 3.200 3.350 3.040 3.050 827,436 -0.19(-5.86%)
Feb 16, 2021 3.130 3.300 3.050 3.240 875,406 +0.30(+10.20%)
Feb 12, 2021 2.940 3.020 2.810 2.940 406,400 +0.01(+0.34%)
Feb 11, 2021 3.230 3.260 2.900 2.930 579,214 -0.26(-8.15%)
Feb 10, 2021 2.940 3.450 2.820 3.190 1,653,547 +0.27(+9.25%)
Feb 09, 2021 2.940 2.970 2.880 2.920 490,333 -0.03(-1.02%)
Feb 08, 2021 2.880 2.950 2.800 2.950 373,490 +0.09(+3.15%)
Feb 05, 2021 2.910 2.910 2.740 2.860 269,800 -0.03(-1.04%)
Feb 04, 2021 2.870 2.900 2.800 2.890 220,929 +0.03(+1.05%)
Feb 03, 2021 2.710 2.870 2.660 2.860 461,970 +0.16(+5.93%)
Feb 02, 2021 2.740 2.760 2.630 2.700 491,492 -0.01(-0.37%)
Feb 01, 2021 2.550 2.740 2.500 2.710 377,671 +0.17(+6.69%)
Jan 29, 2021 2.560 2.620 2.480 2.540 336,900 -0.01(-0.39%)
Jan 28, 2021 2.580 2.660 2.510 2.550 424,624 +0.00(+0.00%)
Jan 27, 2021 2.670 2.700 2.500 2.550 592,839 -0.20(-7.27%)
Jan 26, 2021 2.850 2.870 2.700 2.750 867,822 -0.08(-2.83%)
Jan 25, 2021 2.780 2.850 2.690 2.830 279,571 +0.06(+2.17%)
Jan 22, 2021 2.720 2.790 2.650 2.770 211,500 +0.05(+1.84%)
Jan 21, 2021 2.830 2.830 2.710 2.720 188,953 -0.08(-2.86%)
Jan 20, 2021 2.680 2.870 2.670 2.800 364,791 +0.13(+4.87%)
Jan 19, 2021 2.780 2.830 2.620 2.670 598,754 +0.01(+0.38%)
Jan 15, 2021 2.730 2.810 2.650 2.660 225,200 -0.13(-4.66%)
Jan 14, 2021 2.660 2.840 2.660 2.790 500,217 +0.13(+4.89%)
Jan 13, 2021 2.760 2.790 2.650 2.660 98,206 -0.11(-3.97%)
Jan 12, 2021 2.800 2.840 2.660 2.770 209,525 -0.04(-1.42%)
Jan 11, 2021 2.840 2.860 2.760 2.810 150,636 -0.03(-1.06%)
Jan 08, 2021 2.790 2.860 2.730 2.840 134,800 +0.06(+2.16%)
Jan 07, 2021 2.750 2.880 2.720 2.780 154,100 +0.05(+1.83%)
Jan 06, 2021 2.700 2.880 2.700 2.730 347,603 +0.04(+1.49%)
Jan 05, 2021 2.700 2.730 2.660 2.690 191,489 -0.04(-1.47%)
Jan 04, 2021 2.570 2.820 2.510 2.730 345,690 +0.23(+9.20%)
Dec 31, 2020 2.500 2.500 2.500 255,776 -0.15(-5.66%)
Dec 30, 2020 2.630 2.690 2.520 2.650 255,776 +0.11(+4.33%)
Dec 29, 2020 2.610 2.650 2.510 2.540 213,186 -0.07(-2.68%)
Dec 28, 2020 2.740 2.790 2.610 2.610 276,328 -0.13(-4.74%)
Dec 24, 2020 2.760 2.790 2.700 2.740 154,800 -0.03(-1.08%)
Dec 23, 2020 2.800 2.810 2.710 2.770 204,326 -0.03(-1.07%)
Dec 22, 2020 2.780 2.900 2.730 2.800 164,421 +0.02(+0.72%)
Dec 21, 2020 2.730 2.830 2.706 2.780 261,507 -0.03(-1.07%)
Dec 18, 2020 2.990 3.070 2.800 2.810 836,200 -0.15(-5.07%)
Dec 17, 2020 2.880 3.030 2.880 2.960 246,574 +0.04(+1.37%)
Dec 16, 2020 3.070 3.100 2.810 2.920 539,713 -0.21(-6.71%)
Dec 15, 2020 2.700 3.150 2.640 3.130 1,316,099 +0.46(+17.23%)
Dec 14, 2020 2.760 2.800 2.660 2.670 281,400 -0.07(-2.55%)
Dec 11, 2020 2.850 2.855 2.620 2.740 312,100 -0.13(-4.53%)
Dec 10, 2020 2.930 2.990 2.780 2.870 278,368 -0.06(-2.05%)
Dec 09, 2020 2.740 3.020 2.710 2.930 443,753 +0.23(+8.52%)
Dec 08, 2020 2.800 2.800 2.680 2.700 696,986 -0.04(-1.46%)
Dec 07, 2020 2.980 2.980 2.720 2.740 277,946 -0.24(-8.05%)
Dec 04, 2020 2.960 2.980 2.910 2.980 167,200 +0.04(+1.36%)
Dec 03, 2020 2.930 2.980 2.850 2.940 261,233 +0.05(+1.73%)
Dec 02, 2020 2.840 2.930 2.760 2.890 151,119 +0.06(+2.12%)
Dec 01, 2020 2.940 3.040 2.800 2.830 365,226 -0.09(-3.08%)
Nov 30, 2020 2.940 3.010 2.760 2.920 498,869 -0.03(-1.02%)
Nov 27, 2020 2.930 3.060 2.905 2.950 262,400 +0.06(+2.08%)
Nov 25, 2020 2.930 2.990 2.820 2.890 320,800 -0.04(-1.37%)
Nov 24, 2020 2.900 3.000 2.780 2.930 357,912 +0.11(+3.90%)
Nov 23, 2020 2.800 2.926 2.750 2.820 231,287 +0.04(+1.44%)
Nov 20, 2020 2.680 2.810 2.580 2.780 311,300 +0.06(+2.21%)
Nov 19, 2020 2.750 2.770 2.650 2.720 98,801 -0.03(-1.09%)
Nov 18, 2020 2.800 2.860 2.720 2.750 191,806 -0.06(-2.14%)
Nov 17, 2020 2.800 2.890 2.750 2.810 311,446 -0.03(-1.06%)
Nov 16, 2020 2.820 2.920 2.740 2.840 144,661 +0.11(+4.03%)
Nov 13, 2020 2.680 2.783 2.645 2.730 169,800 +0.08(+3.02%)
Nov 12, 2020 2.660 2.710 2.580 2.650 405,685 -0.03(-1.12%)
Nov 11, 2020 2.850 2.880 2.630 2.680 189,041 -0.14(-4.96%)
Nov 10, 2020 2.730 2.960 2.690 2.820 414,472 +0.13(+4.83%)
Nov 09, 2020 2.600 2.800 2.570 2.690 436,660 +0.14(+5.49%)
Nov 06, 2020 2.740 2.740 2.550 2.550 212,600 -0.16(-5.90%)
Nov 05, 2020 2.630 2.740 2.555 2.710 614,729 +0.04(+1.50%)
Nov 04, 2020 2.500 2.740 2.440 2.670 776,452 +0.17(+6.80%)
Nov 03, 2020 2.590 2.640 2.400 2.500 366,202 -0.03(-1.19%)
Nov 02, 2020 2.510 2.590 2.410 2.530 502,397 +0.02(+0.80%)
Oct 30, 2020 2.410 2.530 2.400 2.510 655,600 +0.07(+2.87%)
Oct 29, 2020 2.390 2.500 2.390 2.440 350,889 +0.03(+1.24%)
Oct 28, 2020 2.310 2.480 2.280 2.410 406,495 +0.05(+2.12%)
Oct 27, 2020 2.380 2.410 2.300 2.360 396,427 -0.02(-0.84%)
Oct 26, 2020 2.240 2.390 2.200 2.380 343,912 +0.13(+5.78%)
Oct 23, 2020 2.270 2.290 2.190 2.250 224,900 -0.01(-0.44%)
Oct 22, 2020 2.190 2.300 2.160 2.260 117,785 +0.11(+5.12%)
Oct 21, 2020 2.310 2.340 2.150 2.150 257,213 -0.18(-7.73%)
Oct 20, 2020 2.510 2.575 2.270 2.330 361,981 -0.17(-6.80%)
Oct 19, 2020 2.380 2.525 2.340 2.500 558,991 +0.12(+5.04%)
Oct 16, 2020 2.330 2.420 2.299 2.380 162,900 +0.03(+1.28%)
Oct 15, 2020 2.390 2.390 2.240 2.350 348,368 -0.03(-1.47%)
Oct 14, 2020 2.370 2.480 2.340 2.385 284,165 +0.02(+1.06%)
Oct 13, 2020 2.260 2.370 2.210 2.360 211,251 +0.07(+3.06%)
Oct 12, 2020 2.210 2.310 2.190 2.290 298,794 +0.10(+4.57%)
Oct 09, 2020 2.130 2.230 2.110 2.190 462,000 +0.03(+1.39%)
Oct 08, 2020 2.110 2.170 2.100 2.160 168,506 +0.07(+3.35%)
Oct 07, 2020 2.050 2.100 2.000 2.090 279,588 +0.07(+3.47%)
Oct 06, 2020 2.080 2.140 2.020 2.020 381,609 -0.06(-2.88%)
Oct 05, 2020 2.030 2.120 1.980 2.080 378,010 +0.12(+6.12%)
Oct 02, 2020 2.000 2.100 1.950 1.960 442,800 -0.11(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.