Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbak Energy Technology Inc
(NQ:
CBAT
)
1.550
-0.070 (-4.32%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.8000
0.8198
0.7977
0.8190
60,559
+0.02(+2.68%)
Sep 28, 2023
0.7800
0.8099
0.7800
0.7976
62,723
-0.00(-0.01%)
Sep 27, 2023
0.8000
0.8390
0.7962
0.7977
38,839
-0.01(-0.80%)
Sep 26, 2023
0.8100
0.8500
0.8000
0.8041
47,269
-0.02(-1.94%)
Sep 25, 2023
0.8500
0.8505
0.8000
0.8200
55,818
-0.04(-4.14%)
Sep 22, 2023
0.8610
0.8800
0.8500
0.8554
53,212
-0.01(-1.16%)
Sep 21, 2023
0.8800
0.9100
0.8400
0.8654
100,601
-0.01(-1.32%)
Sep 20, 2023
0.8300
0.9220
0.8300
0.8770
378,975
+0.03(+4.09%)
Sep 19, 2023
0.8100
0.8500
0.8000
0.8425
155,478
+0.05(+6.07%)
Sep 18, 2023
0.8000
0.8100
0.7900
0.7943
50,892
-0.01(-1.33%)
Sep 15, 2023
0.8000
0.8050
0.7800
0.8050
157,641
+0.01(+1.17%)
Sep 14, 2023
0.7700
0.8000
0.7682
0.7957
57,405
+0.02(+2.01%)
Sep 13, 2023
0.8100
0.8250
0.7721
0.7800
124,565
-0.02(-2.86%)
Sep 12, 2023
0.8130
0.8299
0.8030
0.8030
57,621
-0.01(-1.22%)
Sep 11, 2023
0.8390
0.8400
0.8091
0.8129
53,654
-0.02(-2.76%)
Sep 08, 2023
0.8400
0.8550
0.8200
0.8360
72,683
+0.00(+0.00%)
Sep 07, 2023
0.8500
0.8597
0.8335
0.8360
98,321
-0.01(-1.65%)
Sep 06, 2023
0.8500
0.8598
0.8500
0.8500
49,220
-0.01(-0.96%)
Sep 05, 2023
0.8710
0.8900
0.8549
0.8582
88,877
-0.01(-1.64%)
Sep 01, 2023
0.9000
0.9000
0.8700
0.8725
55,196
-0.02(-1.97%)
Aug 31, 2023
0.8700
0.9050
0.8600
0.8900
88,591
+0.03(+3.37%)
Aug 30, 2023
0.8400
0.8700
0.8404
0.8610
53,704
+0.00(+0.49%)
Aug 29, 2023
0.8400
0.8700
0.8400
0.8568
105,694
+0.01(+0.80%)
Aug 28, 2023
0.8758
0.8759
0.8342
0.8500
50,800
-0.00(-0.23%)
Aug 25, 2023
0.8778
0.9000
0.8350
0.8520
333,963
-0.03(-3.20%)
Aug 24, 2023
0.9200
0.9200
0.8800
0.8802
85,875
-0.04(-4.55%)
Aug 23, 2023
0.9100
0.9300
0.8900
0.9222
106,158
+0.04(+4.25%)
Aug 22, 2023
0.8810
0.9050
0.8621
0.8846
97,699
+0.02(+1.90%)
Aug 21, 2023
0.9000
0.9100
0.8670
0.8681
115,262
-0.04(-4.60%)
Aug 18, 2023
0.9200
0.9300
0.8900
0.9100
100,263
-0.02(-2.27%)
Aug 17, 2023
0.8600
0.9580
0.8600
0.9311
237,079
+0.01(+1.21%)
Aug 16, 2023
0.8671
0.9579
0.8671
0.9200
155,664
+0.02(+2.00%)
Aug 15, 2023
1.040
1.050
0.8951
0.9020
1,164,400
-0.16(-14.91%)
Aug 14, 2023
1.080
1.080
1.020
1.060
124,284
-0.03(-2.75%)
Aug 11, 2023
1.080
1.090
1.060
1.090
97,121
+0.00(+0.00%)
Aug 10, 2023
1.170
1.170
1.070
1.090
197,333
-0.08(-6.84%)
Aug 09, 2023
1.160
1.200
1.140
1.170
124,225
-0.03(-2.50%)
Aug 08, 2023
1.180
1.220
1.130
1.200
167,790
+0.00(+0.00%)
Aug 07, 2023
1.200
1.235
1.180
1.200
125,385
-0.01(-0.83%)
Aug 04, 2023
1.230
1.280
1.181
1.210
232,511
-0.05(-3.97%)
Aug 03, 2023
1.270
1.284
1.240
1.260
60,421
+0.01(+0.80%)
Aug 02, 2023
1.250
1.290
1.240
1.250
92,919
-0.04(-3.10%)
Aug 01, 2023
1.210
1.320
1.200
1.290
164,889
+0.07(+5.74%)
Jul 31, 2023
1.210
1.220
1.190
1.220
79,905
+0.02(+1.67%)
Jul 28, 2023
1.180
1.220
1.180
1.200
147,280
+0.01(+0.84%)
Jul 27, 2023
1.220
1.240
1.180
1.190
173,815
-0.01(-0.83%)
Jul 26, 2023
1.190
1.240
1.180
1.200
103,740
-0.02(-1.64%)
Jul 25, 2023
1.200
1.225
1.200
1.220
50,935
+0.00(+0.00%)
Jul 24, 2023
1.220
1.240
1.180
1.220
76,014
+0.00(+0.00%)
Jul 21, 2023
1.220
1.250
1.180
1.220
109,692
+0.03(+2.52%)
Jul 20, 2023
1.190
1.220
1.180
1.190
72,116
-0.03(-2.46%)
Jul 19, 2023
1.220
1.250
1.160
1.220
153,236
-0.01(-0.81%)
Jul 18, 2023
1.270
1.290
1.220
1.230
133,627
-0.04(-3.15%)
Jul 17, 2023
1.270
1.280
1.220
1.270
106,239
+0.00(+0.00%)
Jul 14, 2023
1.290
1.320
1.260
1.270
127,496
-0.03(-2.31%)
Jul 13, 2023
1.300
1.330
1.260
1.300
191,668
+0.00(+0.00%)
Jul 12, 2023
1.340
1.340
1.260
1.300
190,851
+0.01(+0.78%)
Jul 11, 2023
1.180
1.300
1.180
1.290
301,045
+0.14(+12.17%)
Jul 10, 2023
1.150
1.185
1.110
1.150
482,899
+0.02(+1.77%)
Jul 07, 2023
1.160
1.220
1.100
1.130
195,202
-0.06(-5.04%)
Jul 06, 2023
1.150
1.190
1.100
1.190
176,045
+0.03(+2.59%)
Jul 05, 2023
1.200
1.200
1.100
1.160
210,252
-0.05(-4.13%)
Jul 03, 2023
1.220
1.240
1.200
1.210
141,626
-0.01(-0.82%)
Jun 30, 2023
1.230
1.250
1.220
1.220
138,860
+0.00(+0.00%)
Jun 29, 2023
1.230
1.270
1.220
1.220
73,129
-0.03(-2.40%)
Jun 28, 2023
1.260
1.270
1.180
1.250
233,843
-0.02(-1.57%)
Jun 27, 2023
1.290
1.300
1.230
1.270
120,938
-0.03(-2.31%)
Jun 26, 2023
1.310
1.330
1.240
1.300
99,743
-0.01(-0.76%)
Jun 23, 2023
1.280
1.340
1.270
1.310
124,557
-0.01(-0.76%)
Jun 22, 2023
1.280
1.330
1.240
1.320
102,811
+0.00(+0.00%)
Jun 21, 2023
1.310
1.320
1.210
1.320
236,326
-0.03(-2.22%)
Jun 20, 2023
1.320
1.370
1.270
1.350
201,457
+0.02(+1.50%)
Jun 16, 2023
1.360
1.390
1.280
1.330
532,331
-0.08(-5.67%)
Jun 15, 2023
1.260
1.440
1.220
1.410
4,905,025
+0.64(+83.14%)
May 08, 2023
0.7500
0.7799
0.7500
0.7699
114,776
+0.02(+3.31%)
May 05, 2023
0.7500
0.7600
0.7402
0.7452
116,140
+0.00(+0.23%)
May 04, 2023
0.7521
0.7700
0.7410
0.7435
136,303
-0.03(-3.75%)
May 03, 2023
0.7600
0.7899
0.7420
0.7725
133,710
-0.01(-0.95%)
May 02, 2023
0.7700
0.7800
0.7500
0.7799
72,729
+0.00(+0.04%)
May 01, 2023
0.7857
0.8011
0.7550
0.7796
159,733
-0.03(-3.75%)
Apr 28, 2023
0.7800
0.8200
0.7800
0.8100
91,693
+0.02(+2.53%)
Apr 27, 2023
0.7800
0.8195
0.7700
0.7900
76,972
-0.01(-1.10%)
Apr 26, 2023
0.8200
0.8398
0.7812
0.7988
80,475
-0.02(-2.57%)
Apr 25, 2023
0.8260
0.8643
0.8060
0.8199
80,686
-0.00(-0.16%)
Apr 24, 2023
0.8100
0.8219
0.8003
0.8212
44,864
-0.01(-1.64%)
Apr 21, 2023
0.8300
0.8500
0.8000
0.8349
150,303
+0.00(+0.30%)
Apr 20, 2023
0.8800
0.8900
0.8300
0.8324
143,102
-0.08(-8.53%)
Apr 19, 2023
0.9106
0.9469
0.8880
0.9100
47,591
+0.00(+0.00%)
Apr 18, 2023
0.9300
0.9499
0.9000
0.9100
68,809
-0.02(-2.16%)
Apr 17, 2023
0.8900
0.9600
0.8900
0.9301
186,087
+0.04(+4.73%)
Apr 14, 2023
0.9300
0.9500
0.8880
0.8881
110,568
-0.04(-4.51%)
Apr 13, 2023
0.9100
0.9380
0.8955
0.9300
128,859
+0.04(+4.24%)
Apr 12, 2023
0.9600
0.9560
0.8910
0.8922
122,342
-0.06(-6.11%)
Apr 11, 2023
0.9900
0.9900
0.9400
0.9503
146,615
-0.03(-2.83%)
Apr 10, 2023
0.9100
0.9800
0.9000
0.9780
161,858
+0.07(+7.47%)
Apr 06, 2023
0.9000
0.9100
0.8900
0.9100
65,304
+0.04(+4.33%)
Apr 05, 2023
0.9000
0.8999
0.8700
0.8722
61,546
-0.03(-3.08%)
Apr 04, 2023
0.8850
0.9000
0.8850
0.8999
30,707
+0.00(+0.03%)
Apr 03, 2023
0.8800
0.9000
0.8700
0.8996
59,739
+0.02(+2.23%)
Mar 31, 2023
0.9000
0.9000
0.8700
0.8800
109,831
-0.02(-2.22%)
Mar 30, 2023
0.8600
0.9000
0.8600
0.9000
77,731
+0.03(+3.02%)
Mar 29, 2023
0.8800
0.8900
0.8650
0.8736
110,360
-0.01(-0.73%)
Mar 28, 2023
0.8700
0.8800
0.8500
0.8800
73,495
+0.03(+3.83%)
Mar 27, 2023
0.8100
0.8550
0.8099
0.8475
68,256
+0.04(+4.60%)
Mar 24, 2023
0.8092
0.8200
0.8000
0.8102
73,219
+0.00(+0.02%)
Mar 23, 2023
0.8535
0.8535
0.8100
0.8100
341,187
-0.04(-4.71%)
Mar 22, 2023
0.8533
0.9111
0.8384
0.8500
172,507
-0.01(-1.71%)
Mar 21, 2023
0.8500
0.8946
0.8434
0.8648
116,715
+0.02(+2.54%)
Mar 20, 2023
0.9500
0.9595
0.8170
0.8434
338,255
-0.09(-9.31%)
Mar 17, 2023
0.9684
0.9689
0.9300
0.9300
334,851
-0.04(-4.10%)
Mar 16, 2023
0.9700
0.9800
0.9680
0.9698
68,208
-0.00(-0.01%)
Mar 15, 2023
0.9900
0.9950
0.9680
0.9699
163,659
+0.00(+0.19%)
Mar 14, 2023
0.9800
0.9991
0.9680
0.9681
127,332
-0.02(-2.00%)
Mar 13, 2023
0.9700
1.000
0.9711
0.9879
95,514
-0.00(-0.22%)
Mar 10, 2023
1.030
1.030
0.9801
0.9901
138,122
-0.01(-0.99%)
Mar 09, 2023
1.010
1.040
1.000
1.000
147,428
-0.03(-2.91%)
Mar 08, 2023
1.000
1.030
0.9803
1.030
179,900
+0.03(+3.00%)
Mar 07, 2023
1.020
1.030
0.9800
1.000
56,195
+0.00(+0.00%)
Mar 06, 2023
1.010
1.030
1.000
1.000
73,616
-0.02(-1.96%)
Mar 03, 2023
0.9700
1.040
0.9680
1.020
109,936
+0.05(+4.72%)
Mar 02, 2023
1.000
1.000
0.9500
0.9740
297,634
-0.04(-3.56%)
Mar 01, 2023
1.010
1.030
0.9900
1.010
158,581
+0.01(+1.00%)
Feb 28, 2023
1.010
1.020
0.9810
1.000
143,555
-0.01(-0.99%)
Feb 27, 2023
1.040
1.040
1.000
1.010
96,447
+0.01(+1.00%)
Feb 24, 2023
1.020
1.030
0.9800
1.000
253,325
-0.02(-1.96%)
Feb 23, 2023
1.020
1.050
1.000
1.020
120,152
-0.01(-0.97%)
Feb 22, 2023
1.010
1.060
1.010
1.030
84,943
+0.00(+0.00%)
Feb 21, 2023
1.060
1.080
1.000
1.030
203,933
-0.03(-2.83%)
Feb 17, 2023
1.080
1.090
1.060
1.060
72,764
-0.02(-1.85%)
Feb 16, 2023
1.120
1.120
1.070
1.080
92,487
-0.02(-1.82%)
Feb 15, 2023
1.070
1.100
1.065
1.100
91,973
+0.03(+2.80%)
Feb 14, 2023
1.120
1.130
1.070
1.070
212,089
-0.07(-6.14%)
Feb 13, 2023
1.170
1.170
1.130
1.140
57,993
-0.01(-0.87%)
Feb 10, 2023
1.150
1.180
1.150
1.150
143,645
+0.00(+0.00%)
Feb 09, 2023
1.170
1.200
1.130
1.150
182,725
-0.02(-1.71%)
Feb 08, 2023
1.180
1.200
1.170
1.170
129,460
-0.01(-0.85%)
Feb 07, 2023
1.180
1.190
1.170
1.180
105,107
+0.01(+0.85%)
Feb 06, 2023
1.180
1.180
1.170
1.170
105,821
-0.01(-0.85%)
Feb 03, 2023
1.140
1.180
1.140
1.180
186,607
+0.03(+2.61%)
Feb 02, 2023
1.160
1.190
1.150
1.150
230,887
-0.01(-0.86%)
Feb 01, 2023
1.150
1.170
1.140
1.160
93,447
+0.00(+0.00%)
Jan 31, 2023
1.160
1.160
1.105
1.160
393,475
+0.00(+0.00%)
Jan 30, 2023
1.160
1.200
1.150
1.160
175,253
-0.01(-0.43%)
Jan 27, 2023
1.160
1.180
1.150
1.165
118,580
+0.01(+0.43%)
Jan 26, 2023
1.140
1.180
1.140
1.160
106,818
+0.02(+1.75%)
Jan 25, 2023
1.160
1.160
1.140
1.140
61,345
-0.01(-0.87%)
Jan 24, 2023
1.150
1.180
1.130
1.150
113,702
+0.00(+0.00%)
Jan 23, 2023
1.130
1.180
1.130
1.150
159,106
+0.01(+0.88%)
Jan 20, 2023
1.100
1.150
1.090
1.140
89,322
+0.03(+2.70%)
Jan 19, 2023
1.110
1.130
1.090
1.110
72,300
+0.00(+0.00%)
Jan 18, 2023
1.150
1.160
1.110
1.110
133,836
-0.03(-2.63%)
Jan 17, 2023
1.140
1.150
1.135
1.140
124,486
-0.01(-0.87%)
Jan 13, 2023
1.120
1.170
1.120
1.150
189,197
+0.00(+0.00%)
Jan 12, 2023
1.120
1.150
1.100
1.150
206,314
+0.04(+3.60%)
Jan 11, 2023
1.090
1.130
1.090
1.110
244,138
+0.03(+2.78%)
Jan 10, 2023
1.060
1.084
1.050
1.080
104,531
+0.02(+1.89%)
Jan 09, 2023
1.030
1.080
1.030
1.060
151,823
+0.03(+2.91%)
Jan 06, 2023
1.030
1.049
1.010
1.030
113,943
-0.01(-0.96%)
Jan 05, 2023
1.020
1.040
1.010
1.040
108,794
+0.01(+0.97%)
Jan 04, 2023
0.9900
1.030
0.9900
1.030
231,839
+0.05(+5.09%)
Jan 03, 2023
0.9900
1.034
0.9800
0.9801
173,714
-0.01(-1.00%)
Dec 30, 2022
0.9813
0.9900
0.9810
0.9900
230,761
+0.01(+0.91%)
Dec 29, 2022
0.9890
0.9900
0.9810
0.9811
205,988
+0.00(+0.01%)
Dec 28, 2022
0.9800
0.9986
0.9810
0.9810
204,511
+0.00(+0.10%)
Dec 27, 2022
0.9810
1.000
0.9800
0.9800
381,026
-0.00(-0.10%)
Dec 23, 2022
1.010
1.010
0.9802
0.9810
187,262
-0.03(-2.87%)
Dec 22, 2022
1.000
1.020
0.9800
1.010
183,690
+0.01(+1.00%)
Dec 21, 2022
1.010
1.050
0.9798
1.000
270,993
+0.00(+0.00%)
Dec 20, 2022
1.080
1.100
1.000
1.000
301,577
-0.10(-9.09%)
Dec 19, 2022
1.170
1.170
1.080
1.100
225,927
-0.08(-6.78%)
Dec 16, 2022
1.170
1.180
1.100
1.180
310,327
+0.01(+0.85%)
Dec 15, 2022
1.160
1.190
1.160
1.170
93,431
+0.01(+0.86%)
Dec 14, 2022
1.200
1.210
1.160
1.160
164,763
-0.06(-4.92%)
Dec 13, 2022
1.190
1.220
1.190
1.220
219,383
+0.02(+1.67%)
Dec 12, 2022
1.230
1.246
1.180
1.200
147,421
-0.01(-0.83%)
Dec 09, 2022
1.220
1.230
1.190
1.210
91,248
+0.02(+1.68%)
Dec 08, 2022
1.190
1.220
1.186
1.190
84,073
+0.00(+0.00%)
Dec 07, 2022
1.180
1.210
1.180
1.190
57,123
+0.01(+0.85%)
Dec 06, 2022
1.200
1.220
1.180
1.180
69,192
-0.04(-3.28%)
Dec 05, 2022
1.230
1.230
1.210
1.220
173,018
-0.01(-0.81%)
Dec 02, 2022
1.150
1.244
1.150
1.230
197,422
+0.05(+4.24%)
Dec 01, 2022
1.180
1.190
1.161
1.180
138,846
+0.01(+0.85%)
Nov 30, 2022
1.150
1.180
1.130
1.170
224,619
+0.03(+2.63%)
Nov 29, 2022
1.160
1.170
1.124
1.140
106,366
-0.01(-0.87%)
Nov 28, 2022
1.160
1.180
1.150
1.150
143,613
-0.02(-1.71%)
Nov 25, 2022
1.160
1.170
1.160
1.170
38,794
+0.00(+0.00%)
Nov 23, 2022
1.180
1.180
1.160
1.170
91,645
-0.01(-0.85%)
Nov 22, 2022
1.200
1.210
1.170
1.180
181,522
+0.02(+1.72%)
Nov 21, 2022
1.210
1.220
1.160
1.160
145,999
-0.08(-6.45%)
Nov 18, 2022
1.200
1.240
1.200
1.240
115,222
+0.03(+2.48%)
Nov 17, 2022
1.240
1.256
1.200
1.210
227,101
-0.07(-5.47%)
Nov 16, 2022
1.250
1.310
1.250
1.280
137,569
+0.04(+3.23%)
Nov 15, 2022
1.320
1.345
1.240
1.240
455,468
-0.07(-5.34%)
Nov 14, 2022
1.280
1.350
1.190
1.310
370,560
+0.03(+2.34%)
Nov 11, 2022
1.180
1.280
1.180
1.280
449,738
+0.11(+9.40%)
Nov 10, 2022
1.170
1.210
1.130
1.170
213,687
+0.01(+0.86%)
Nov 09, 2022
1.190
1.200
1.150
1.160
126,549
-0.03(-2.52%)
Nov 08, 2022
1.190
1.230
1.170
1.190
139,216
-0.01(-0.83%)
Nov 07, 2022
1.140
1.210
1.140
1.200
169,754
+0.05(+4.35%)
Nov 04, 2022
1.130
1.180
1.130
1.150
380,234
+0.02(+1.77%)
Nov 03, 2022
1.120
1.160
1.120
1.130
79,586
+0.01(+0.89%)
Nov 02, 2022
1.150
1.171
1.120
1.120
209,188
-0.04(-3.45%)
Nov 01, 2022
1.200
1.210
1.160
1.160
81,937
-0.03(-2.52%)
Oct 31, 2022
1.160
1.190
1.140
1.190
228,494
+0.03(+2.59%)
Oct 28, 2022
1.160
1.180
1.150
1.160
111,925
+0.00(+0.00%)
Oct 27, 2022
1.180
1.210
1.160
1.160
556,370
-0.02(-1.69%)
Oct 26, 2022
1.190
1.229
1.160
1.180
316,928
-0.01(-0.84%)
Oct 25, 2022
1.200
1.220
1.190
1.190
105,846
-0.01(-0.83%)
Oct 24, 2022
1.200
1.250
1.150
1.200
436,361
+0.01(+0.84%)
Oct 21, 2022
1.140
1.200
1.130
1.190
124,466
+0.05(+4.39%)
Oct 20, 2022
1.140
1.160
1.130
1.140
101,400
-0.01(-0.87%)
Oct 19, 2022
1.170
1.190
1.120
1.150
121,394
-0.02(-1.71%)
Oct 18, 2022
1.180
1.210
1.145
1.170
143,487
+0.00(+0.00%)
Oct 17, 2022
1.180
1.190
1.160
1.170
140,042
+0.01(+0.86%)
Oct 14, 2022
1.190
1.190
1.135
1.160
109,241
+0.02(+1.75%)
Oct 13, 2022
1.120
1.160
1.110
1.140
131,746
-0.02(-1.72%)
Oct 12, 2022
1.160
1.170
1.121
1.160
135,232
+0.01(+0.87%)
Oct 11, 2022
1.120
1.175
1.115
1.150
408,568
+0.03(+2.68%)
Oct 10, 2022
1.180
1.180
1.110
1.120
125,792
-0.06(-5.08%)
Oct 07, 2022
1.180
1.200
1.150
1.180
153,723
-0.02(-1.67%)
Oct 06, 2022
1.210
1.210
1.175
1.200
42,260
-0.01(-0.83%)
Oct 05, 2022
1.200
1.220
1.180
1.210
111,387
-0.02(-1.63%)
Oct 04, 2022
1.190
1.240
1.180
1.230
159,327
+0.05(+4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.