Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.240 +0.040 (+1.82%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 480.00 480.00 422.40 438.82 531 -33.98(-7.19%)
Sep 28, 2017 480.00 480.00 470.40 472.80 1,224 +12.00(+2.60%)
Sep 27, 2017 436.80 475.20 436.80 460.80 1,379 +33.60(+7.87%)
Sep 26, 2017 417.60 432.00 417.60 427.20 58 +9.60(+2.30%)
Sep 25, 2017 432.00 432.00 417.60 417.60 110 -2.40(-0.57%)
Sep 22, 2017 427.20 441.36 420.00 420.00 38 -16.46(-3.77%)
Sep 21, 2017 441.60 443.88 435.89 436.46 24 +0.86(+0.20%)
Sep 20, 2017 436.80 440.16 408.00 435.60 38 +15.31(+3.64%)
Sep 19, 2017 434.40 456.00 420.00 420.29 134 -14.11(-3.25%)
Sep 18, 2017 432.00 444.67 432.00 434.40 37 +9.60(+2.26%)
Sep 15, 2017 444.00 444.00 424.80 424.80 19 -14.42(-3.28%)
Sep 14, 2017 424.80 453.60 424.80 439.22 28 +19.20(+4.57%)
Sep 13, 2017 420.00 441.36 408.00 420.02 67 -4.78(-1.12%)
Sep 12, 2017 427.20 432.86 420.00 424.80 69 -3.89(-0.91%)
Sep 11, 2017 443.76 443.76 422.40 428.69 17 -0.91(-0.21%)
Sep 08, 2017 432.00 444.00 420.00 429.60 117 -14.40(-3.24%)
Sep 07, 2017 456.00 457.20 441.60 444.00 25 -12.00(-2.63%)
Sep 06, 2017 448.80 456.00 420.00 456.00 28 +14.42(+3.27%)
Sep 05, 2017 448.80 453.60 422.40 441.58 83 -2.42(-0.55%)
Sep 01, 2017 456.00 434.04 444.00 117 +9.96(+2.29%)
Aug 31, 2017 429.60 441.60 427.44 434.04 133 +16.44(+3.94%)
Aug 30, 2017 416.62 427.20 412.80 417.60 17 +7.20(+1.75%)
Aug 29, 2017 424.66 424.66 408.00 410.40 165 -7.20(-1.72%)
Aug 28, 2017 422.40 429.60 403.20 417.60 163 +2.40(+0.58%)
Aug 25, 2017 410.42 424.46 410.40 415.20 16 +7.20(+1.76%)
Aug 24, 2017 408.00 411.02 408.00 408.00 27 -2.40(-0.58%)
Aug 23, 2017 420.00 429.60 403.20 410.40 45 +0.00(+0.00%)
Aug 22, 2017 414.96 433.90 410.23 410.40 32 -4.80(-1.16%)
Aug 21, 2017 410.40 424.80 410.40 415.20 13 +2.57(+0.62%)
Aug 18, 2017 410.40 412.80 410.40 412.63 19 -7.37(-1.75%)
Aug 17, 2017 410.40 420.00 408.02 420.00 135 +12.00(+2.94%)
Aug 16, 2017 432.00 432.00 403.20 408.00 140 -12.00(-2.86%)
Aug 15, 2017 421.27 436.80 420.00 420.00 11 -14.40(-3.31%)
Aug 14, 2017 408.00 444.00 405.60 434.40 226 +33.60(+8.38%)
Aug 11, 2017 420.00 422.40 398.40 400.80 180 -19.20(-4.57%)
Aug 10, 2017 424.80 454.18 421.25 420.00 139 +0.00(+0.00%)
Aug 09, 2017 439.20 439.20 432.00 420.00 97 -23.98(-5.40%)
Aug 08, 2017 436.80 446.45 434.40 443.98 59 +9.58(+2.20%)
Aug 07, 2017 441.58 451.20 434.40 434.40 188 -4.80(-1.09%)
Aug 04, 2017 436.80 448.80 436.80 439.20 66 -2.40(-0.54%)
Aug 03, 2017 434.40 441.60 434.40 441.60 80 +0.46(+0.10%)
Aug 02, 2017 436.80 448.13 434.40 441.14 39 -1.90(-0.43%)
Aug 01, 2017 441.60 444.00 439.20 443.04 75 -0.55(-0.12%)
Jul 31, 2017 444.00 448.80 441.60 443.59 25 -0.41(-0.09%)
Jul 28, 2017 436.80 444.00 436.80 444.00 45 +7.20(+1.65%)
Jul 27, 2017 434.40 441.60 427.20 436.80 120 +0.00(+0.00%)
Jul 26, 2017 441.60 443.98 436.80 436.80 17 -4.80(-1.09%)
Jul 25, 2017 434.40 447.89 434.40 441.60 42 +2.42(+0.55%)
Jul 24, 2017 444.00 448.80 436.80 439.18 16 -4.82(-1.09%)
Jul 21, 2017 448.80 450.55 429.60 444.00 138 +2.40(+0.54%)
Jul 20, 2017 444.00 468.00 436.82 441.60 90 -2.64(-0.59%)
Jul 19, 2017 444.50 446.40 439.22 444.24 10 -2.16(-0.48%)
Jul 18, 2017 448.80 453.60 441.60 446.40 16 +4.80(+1.09%)
Jul 17, 2017 451.20 451.20 434.40 441.60 166 +2.40(+0.55%)
Jul 14, 2017 441.60 456.00 429.60 439.20 213 -7.20(-1.61%)
Jul 13, 2017 439.10 446.40 432.02 446.40 60 +0.00(+0.00%)
Jul 12, 2017 432.24 446.40 427.20 446.40 281 +19.20(+4.49%)
Jul 11, 2017 453.60 456.00 420.00 427.20 334 -19.20(-4.30%)
Jul 10, 2017 468.00 468.00 444.00 446.40 73 -16.80(-3.63%)
Jul 07, 2017 468.00 472.80 460.82 463.20 55 +4.80(+1.05%)
Jul 06, 2017 460.80 465.58 458.40 458.40 62 -4.80(-1.04%)
Jul 05, 2017 465.60 465.60 460.80 463.20 77 -3.58(-0.77%)
Jul 03, 2017 463.20 470.40 460.80 466.78 33 +3.58(+0.77%)
Jun 30, 2017 460.80 480.00 451.20 463.20 211 +9.60(+2.12%)
Jun 29, 2017 456.00 458.40 453.50 453.60 9 +2.40(+0.53%)
Jun 28, 2017 446.40 453.60 444.00 451.20 26 +4.80(+1.08%)
Jun 27, 2017 446.40 448.80 444.02 446.40 43 -2.40(-0.53%)
Jun 26, 2017 444.00 455.21 444.00 448.80 162 -2.40(-0.53%)
Jun 23, 2017 451.20 460.34 446.40 451.20 89 +0.00(+0.00%)
Jun 22, 2017 458.40 465.14 442.56 451.20 109 +4.80(+1.08%)
Jun 21, 2017 441.60 472.80 434.40 446.40 216 +1.49(+0.33%)
Jun 20, 2017 451.20 451.20 436.80 444.91 114 -1.49(-0.33%)
Jun 19, 2017 451.20 451.20 446.40 446.40 15 -4.80(-1.06%)
Jun 16, 2017 449.04 451.20 441.60 451.20 162 +0.00(+0.00%)
Jun 15, 2017 448.80 451.20 448.80 451.20 66 +4.80(+1.08%)
Jun 14, 2017 453.60 453.60 441.60 446.40 41 -12.00(-2.62%)
Jun 13, 2017 446.40 460.80 446.40 458.40 106 +3.34(+0.73%)
Jun 12, 2017 460.78 463.20 451.20 455.06 103 -5.74(-1.24%)
Jun 09, 2017 456.00 465.60 456.00 460.80 48 +2.38(+0.52%)
Jun 08, 2017 463.20 470.40 456.00 458.42 112 -5.78(-1.25%)
Jun 07, 2017 477.60 477.60 464.21 464.21 82 -8.59(-1.82%)
Jun 06, 2017 465.60 475.20 458.40 472.80 175 +9.60(+2.07%)
Jun 05, 2017 477.60 480.00 458.40 463.20 40 -12.00(-2.53%)
Jun 02, 2017 475.20 484.80 472.22 475.20 47 -4.46(-0.93%)
Jun 01, 2017 475.20 487.20 456.00 479.66 118 +4.13(+0.87%)
May 31, 2017 465.60 484.80 465.60 475.54 36 +2.71(+0.57%)
May 30, 2017 470.40 480.00 468.02 472.82 107 -9.58(-1.99%)
May 26, 2017 470.40 484.80 456.94 482.40 28 +0.00(+0.00%)
May 25, 2017 495.36 499.92 468.48 482.40 31 -2.40(-0.50%)
May 24, 2017 489.60 501.60 472.80 484.80 131 -9.60(-1.94%)
May 23, 2017 499.20 499.20 477.60 494.40 69 -3.10(-0.62%)
May 22, 2017 499.20 499.20 496.80 497.50 41 +0.70(+0.14%)
May 19, 2017 472.80 499.20 472.80 496.80 174 +24.00(+5.08%)
May 18, 2017 475.20 480.00 472.80 472.80 116 -2.40(-0.51%)
May 17, 2017 472.80 477.60 472.80 475.20 97 +1.56(+0.33%)
May 16, 2017 472.80 477.60 472.80 473.64 102 -1.56(-0.33%)
May 15, 2017 468.00 477.60 468.00 475.20 114 +0.00(+0.00%)
May 12, 2017 475.20 489.19 468.00 475.20 77 -7.20(-1.49%)
May 11, 2017 484.80 492.86 472.80 482.40 87 -7.20(-1.47%)
May 10, 2017 475.20 494.40 472.80 489.60 408 +9.91(+2.07%)
May 09, 2017 516.00 523.20 472.80 479.69 376 +6.89(+1.46%)
May 08, 2017 504.00 505.10 472.80 472.80 280 -24.00(-4.83%)
May 05, 2017 499.20 499.20 494.40 496.80 171 -2.40(-0.48%)
May 04, 2017 508.80 518.40 496.80 499.20 145 -14.40(-2.80%)
May 03, 2017 516.00 528.00 501.60 513.60 112 -7.20(-1.38%)
May 02, 2017 518.40 523.20 516.00 520.80 24 +0.00(+0.00%)
May 01, 2017 523.20 523.20 520.80 520.80 19 +4.80(+0.93%)
Apr 28, 2017 508.80 522.26 506.40 516.00 67 +4.80(+0.94%)
Apr 27, 2017 523.20 523.20 504.00 511.20 56 -12.00(-2.29%)
Apr 26, 2017 511.20 523.20 506.40 523.20 137 +7.20(+1.40%)
Apr 25, 2017 518.40 518.40 508.80 516.00 49 -4.80(-0.92%)
Apr 24, 2017 504.00 523.20 496.80 520.80 235 +12.00(+2.36%)
Apr 21, 2017 508.80 513.60 504.00 508.80 51 -7.20(-1.40%)
Apr 20, 2017 533.23 533.23 513.60 516.00 148 -9.60(-1.83%)
Apr 19, 2017 520.80 528.00 520.56 525.60 18 -12.00(-2.23%)
Apr 18, 2017 516.00 552.00 516.00 537.60 220 +19.20(+3.70%)
Apr 17, 2017 516.00 549.60 516.00 518.40 28 -3.98(-0.76%)
Apr 13, 2017 530.40 540.00 518.40 522.38 36 -3.22(-0.61%)
Apr 12, 2017 532.80 547.20 516.00 525.60 51 -4.80(-0.90%)
Apr 11, 2017 528.00 540.00 516.00 530.40 118 +13.61(+2.63%)
Apr 10, 2017 528.00 528.00 516.79 516.79 57 -5.35(-1.03%)
Apr 07, 2017 527.23 547.20 511.20 522.14 167 -1.06(-0.20%)
Apr 06, 2017 540.00 540.00 516.00 523.20 75 +7.20(+1.40%)
Apr 05, 2017 540.00 549.60 508.82 516.00 136 -31.20(-5.70%)
Apr 04, 2017 539.98 571.20 526.63 547.20 266 +24.00(+4.59%)
Apr 03, 2017 516.00 539.76 508.80 523.20 254 +9.60(+1.87%)
Mar 31, 2017 511.20 513.60 501.60 513.60 59 +0.02(+0.00%)
Mar 30, 2017 511.20 513.60 501.60 513.58 108 +14.38(+2.88%)
Mar 29, 2017 508.80 518.57 499.20 499.20 151 -19.20(-3.70%)
Mar 28, 2017 523.20 523.20 496.80 518.40 111 -4.80(-0.92%)
Mar 27, 2017 520.80 523.20 506.64 523.20 125 +2.40(+0.46%)
Mar 24, 2017 511.20 528.00 511.20 520.80 248 +12.00(+2.36%)
Mar 23, 2017 511.20 511.20 504.00 508.80 49 -2.40(-0.47%)
Mar 22, 2017 532.80 532.80 504.74 511.20 210 +9.60(+1.91%)
Mar 21, 2017 508.80 520.80 499.20 501.60 157 -12.00(-2.34%)
Mar 20, 2017 525.60 535.20 513.60 513.60 90 -7.20(-1.38%)
Mar 17, 2017 535.20 535.20 504.00 520.80 109 +12.00(+2.36%)
Mar 16, 2017 518.40 518.40 504.00 508.80 114 -2.40(-0.47%)
Mar 15, 2017 511.20 523.08 504.02 511.20 195 +0.00(+0.00%)
Mar 14, 2017 508.80 511.20 508.80 511.20 43 +2.40(+0.47%)
Mar 13, 2017 504.00 519.53 504.00 508.80 231 -14.40(-2.75%)
Mar 10, 2017 516.00 523.20 516.00 523.20 139 +7.20(+1.40%)
Mar 09, 2017 511.20 520.80 511.20 516.00 151 +4.80(+0.94%)
Mar 08, 2017 508.80 517.63 504.00 511.20 51 +7.20(+1.43%)
Mar 07, 2017 499.20 525.60 496.80 504.00 317 +4.80(+0.96%)
Mar 06, 2017 501.60 523.20 499.20 499.20 244 -24.00(-4.59%)
Mar 03, 2017 523.20 528.00 506.40 523.20 291 +2.40(+0.46%)
Mar 02, 2017 528.00 540.00 499.20 520.80 307 -7.18(-1.36%)
Mar 01, 2017 504.00 528.00 496.80 527.98 344 +23.98(+4.76%)
Feb 28, 2017 528.00 528.60 496.80 504.00 678 -24.00(-4.55%)
Feb 27, 2017 532.80 540.00 528.00 528.00 178 -12.00(-2.22%)
Feb 24, 2017 542.40 542.40 535.20 540.00 110 -4.30(-0.79%)
Feb 23, 2017 542.40 544.56 540.00 544.30 30 +4.27(+0.79%)
Feb 22, 2017 542.40 543.98 540.00 540.02 69 -2.38(-0.44%)
Feb 21, 2017 542.40 552.00 535.20 542.40 530 -2.40(-0.44%)
Feb 17, 2017 544.80 544.80 544.80 0 -4.80(-0.87%)
Feb 16, 2017 564.00 564.00 540.00 549.60 142 -21.60(-3.78%)
Feb 15, 2017 573.60 573.60 544.80 571.20 410 +0.00(+0.00%)
Feb 14, 2017 578.40 578.40 566.40 571.20 201 +7.20(+1.28%)
Feb 13, 2017 566.40 578.40 559.20 564.00 57 +0.00(+0.00%)
Feb 10, 2017 564.00 576.00 557.04 564.00 177 +2.40(+0.43%)
Feb 09, 2017 552.00 564.00 546.24 561.60 114 +9.60(+1.74%)
Feb 08, 2017 554.40 573.60 549.60 552.00 113 +4.13(+0.75%)
Feb 07, 2017 542.40 554.71 542.40 547.87 81 +0.67(+0.12%)
Feb 06, 2017 547.20 554.40 542.69 547.20 142 -7.20(-1.30%)
Feb 03, 2017 552.00 564.00 537.60 554.40 176 +0.00(+0.00%)
Feb 02, 2017 540.00 554.40 537.60 554.40 125 +16.80(+3.12%)
Feb 01, 2017 540.00 549.50 537.60 537.60 617 -4.80(-0.88%)
Jan 31, 2017 559.20 570.00 540.00 542.40 390 -15.60(-2.80%)
Jan 30, 2017 576.00 576.00 556.80 558.00 182 -18.00(-3.12%)
Jan 27, 2017 585.60 588.00 559.20 576.00 194 -4.80(-0.83%)
Jan 26, 2017 576.00 597.60 566.40 580.80 279 +4.80(+0.83%)
Jan 25, 2017 580.80 595.20 576.00 576.00 141 -4.80(-0.83%)
Jan 24, 2017 580.80 595.20 575.76 580.80 313 +9.60(+1.68%)
Jan 23, 2017 585.60 585.60 559.20 571.20 136 -9.60(-1.65%)
Jan 20, 2017 572.88 600.00 572.88 580.80 120 +12.00(+2.11%)
Jan 19, 2017 573.60 609.60 559.20 568.80 447 +6.36(+1.13%)
Jan 18, 2017 562.94 566.40 559.20 562.44 184 +3.24(+0.58%)
Jan 17, 2017 566.14 612.00 559.20 559.20 148 +0.00(+0.00%)
Jan 13, 2017 559.20 559.20 559.20 0 +0.00(+0.00%)
Jan 12, 2017 556.80 563.76 556.80 559.20 155 -4.80(-0.85%)
Jan 11, 2017 576.00 576.00 559.20 564.00 390 -12.00(-2.08%)
Jan 10, 2017 576.00 578.40 571.20 576.00 89 +0.00(+0.00%)
Jan 09, 2017 583.20 583.20 566.40 576.00 123 -7.20(-1.23%)
Jan 06, 2017 588.00 588.00 583.20 583.20 194 -2.40(-0.41%)
Jan 05, 2017 595.20 633.60 580.80 585.60 272 -2.40(-0.41%)
Jan 04, 2017 576.00 597.60 576.00 588.00 282 +14.40(+2.51%)
Jan 03, 2017 578.40 597.60 573.60 573.60 431 +9.60(+1.70%)
Dec 30, 2016 564.00 564.00 564.00 0 +0.00(+0.00%)
Dec 29, 2016 567.98 568.27 559.20 564.00 92 +2.40(+0.43%)
Dec 28, 2016 561.60 566.38 559.20 561.60 62 -7.20(-1.27%)
Dec 27, 2016 568.80 580.80 561.60 568.80 256 +7.20(+1.28%)
Dec 23, 2016 561.60 561.60 561.60 0 +7.20(+1.30%)
Dec 22, 2016 556.80 560.16 552.00 554.40 150 +2.40(+0.43%)
Dec 21, 2016 554.40 559.20 552.00 552.00 113 -9.60(-1.71%)
Dec 20, 2016 571.20 571.20 553.82 561.60 94 -4.80(-0.85%)
Dec 19, 2016 568.80 578.40 549.60 566.40 102 +9.60(+1.72%)
Dec 16, 2016 571.20 573.74 549.84 556.80 242 -9.60(-1.69%)
Dec 15, 2016 576.00 578.40 564.00 566.40 106 -7.20(-1.26%)
Dec 14, 2016 576.00 583.18 564.00 573.60 168 -2.40(-0.42%)
Dec 13, 2016 576.00 580.80 566.40 576.00 162 -4.80(-0.83%)
Dec 12, 2016 585.60 587.76 559.20 580.80 272 +2.40(+0.41%)
Dec 09, 2016 576.00 601.51 554.40 578.40 578 -7.20(-1.23%)
Dec 08, 2016 588.00 600.00 580.80 585.60 119 -12.00(-2.01%)
Dec 07, 2016 626.40 627.60 576.00 597.60 520 -26.40(-4.23%)
Dec 06, 2016 648.00 648.00 614.40 624.00 805 +0.00(+0.00%)
Dec 05, 2016 643.20 648.00 608.06 624.00 1,214 +36.00(+6.12%)
Dec 02, 2016 563.95 592.80 547.20 588.00 1,045 +40.80(+7.46%)
Dec 01, 2016 530.16 564.00 523.20 547.20 408 +16.80(+3.17%)
Nov 30, 2016 528.00 541.20 518.40 530.40 403 +9.60(+1.84%)
Nov 29, 2016 537.60 537.60 518.40 520.80 356 -28.80(-5.24%)
Nov 28, 2016 559.20 562.80 540.00 549.60 266 -9.60(-1.72%)
Nov 25, 2016 542.40 559.20 542.40 559.20 62 +14.40(+2.64%)
Nov 23, 2016 544.80 544.80 544.80 0 -16.80(-2.99%)
Nov 22, 2016 602.40 603.00 552.00 561.60 367 -40.80(-6.77%)
Nov 21, 2016 636.00 648.00 600.00 602.40 317 -28.80(-4.56%)
Nov 18, 2016 696.00 696.00 619.97 631.20 913 -64.80(-9.31%)
Nov 17, 2016 648.00 698.40 628.27 696.00 1,569 +67.20(+10.69%)
Nov 16, 2016 600.00 638.40 590.40 628.80 761 +31.20(+5.22%)
Nov 15, 2016 600.00 612.00 588.00 597.60 471 +0.00(+0.00%)
Nov 14, 2016 576.00 600.00 566.40 597.60 967 +19.20(+3.32%)
Nov 11, 2016 578.40 583.20 540.00 578.40 593 +26.40(+4.78%)
Nov 10, 2016 520.80 576.00 506.40 552.00 778 +45.60(+9.00%)
Nov 09, 2016 496.80 511.06 492.00 506.40 255 +12.00(+2.43%)
Nov 08, 2016 499.20 506.40 490.58 494.40 226 -9.60(-1.90%)
Nov 07, 2016 520.80 520.80 487.20 504.00 266 -4.80(-0.94%)
Nov 04, 2016 492.00 520.80 482.42 508.80 234 +14.40(+2.91%)
Nov 03, 2016 506.40 516.00 480.00 494.40 252 -14.40(-2.83%)
Nov 02, 2016 504.00 518.40 492.00 508.80 270 +4.80(+0.95%)
Nov 01, 2016 530.40 532.80 480.00 504.00 626 -28.80(-5.41%)
Oct 31, 2016 540.00 562.66 528.00 532.80 652 -4.80(-0.89%)
Oct 28, 2016 568.80 576.00 528.00 537.60 1,357 -21.60(-3.86%)
Oct 27, 2016 568.80 708.00 554.40 559.20 7,523 -2.40(-0.43%)
Oct 26, 2016 525.60 566.40 518.40 561.60 2,949 +36.00(+6.85%)
Oct 25, 2016 571.20 571.20 520.80 525.60 1,842 -2.40(-0.45%)
Oct 24, 2016 540.00 552.00 504.00 528.00 7,961 +103.20(+24.29%)
Oct 21, 2016 427.20 427.20 412.80 424.80 106 -4.80(-1.12%)
Oct 20, 2016 434.40 439.20 420.00 429.60 118 -4.80(-1.10%)
Oct 19, 2016 446.40 448.80 432.00 434.40 36 -2.40(-0.55%)
Oct 18, 2016 441.60 460.80 420.00 436.80 275 -4.80(-1.09%)
Oct 17, 2016 434.40 460.80 432.00 441.60 263 +2.42(+0.55%)
Oct 14, 2016 480.00 480.00 432.00 439.18 115 +0.22(+0.05%)
Oct 13, 2016 446.16 446.16 432.00 438.96 171 -12.24(-2.71%)
Oct 12, 2016 456.00 465.60 446.40 451.20 34 +0.00(+0.00%)
Oct 11, 2016 480.00 480.00 441.07 451.20 59 +2.40(+0.53%)
Oct 10, 2016 460.80 460.80 434.40 448.80 289 -14.40(-3.11%)
Oct 07, 2016 463.20 475.18 456.07 463.20 36 +9.60(+2.12%)
Oct 06, 2016 460.80 472.13 444.00 453.60 55 -7.20(-1.56%)
Oct 05, 2016 444.00 475.20 420.00 460.80 98 +0.00(+0.00%)
Oct 04, 2016 470.40 470.40 422.40 460.80 386 -9.60(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.