Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.050 2.170 2.040 2.070 25,537 +0.00(+0.00%)
Sep 27, 2007 2.080 2.080 1.960 2.070 12,860 +0.00(+0.00%)
Sep 26, 2007 2.010 2.070 2.000 2.070 25,595 +0.07(+3.50%)
Sep 25, 2007 2.010 2.030 1.980 2.000 13,487 +0.00(+0.00%)
Sep 24, 2007 2.080 2.080 1.960 2.000 33,106 -0.06(-2.91%)
Sep 21, 2007 1.960 2.060 1.950 2.060 37,691 +0.13(+6.74%)
Sep 20, 2007 1.900 1.930 1.850 1.930 83,320 +0.07(+3.76%)
Sep 19, 2007 1.860 1.940 1.850 1.860 47,744 +0.05(+2.76%)
Sep 18, 2007 1.720 1.860 1.720 1.810 96,343 +0.14(+8.38%)
Sep 17, 2007 1.790 1.830 1.630 1.670 94,407 -0.11(-6.18%)
Sep 14, 2007 1.800 1.830 1.700 1.780 25,022 -0.01(-0.56%)
Sep 13, 2007 1.820 1.840 1.790 1.790 37,610 -0.01(-0.56%)
Sep 12, 2007 1.800 1.830 1.780 1.800 20,200 +0.01(+0.56%)
Sep 11, 2007 1.890 1.890 1.780 1.790 38,300 -0.01(-0.56%)
Sep 10, 2007 1.880 1.950 1.740 1.800 61,624 -0.08(-4.26%)
Sep 07, 2007 1.950 2.000 1.880 1.880 28,580 -0.12(-6.00%)
Sep 06, 2007 2.020 2.020 1.960 2.000 8,334 +0.01(+0.51%)
Sep 05, 2007 1.950 2.010 1.930 1.990 21,459 +0.06(+3.10%)
Sep 04, 2007 2.000 2.030 1.800 1.930 69,275 -0.11(-5.39%)
Aug 31, 2007 2.100 2.100 1.960 2.040 20,280 -0.01(-0.49%)
Aug 30, 2007 2.040 2.130 1.880 2.050 39,424 -0.01(-0.49%)
Aug 29, 2007 2.100 2.100 2.050 2.060 9,123 -0.05(-2.37%)
Aug 28, 2007 2.060 2.110 2.000 2.110 9,520 +0.06(+2.93%)
Aug 27, 2007 2.060 2.100 2.040 2.050 12,100 -0.04(-1.91%)
Aug 24, 2007 2.050 2.140 2.000 2.090 33,291 +0.09(+4.50%)
Aug 23, 2007 1.990 2.050 1.920 2.000 24,690 +0.01(+0.50%)
Aug 22, 2007 1.910 2.040 1.910 1.990 30,674 +0.07(+3.65%)
Aug 21, 2007 1.890 1.990 1.850 1.920 30,817 +0.03(+1.59%)
Aug 20, 2007 1.960 1.960 1.840 1.890 22,852 -0.04(-2.07%)
Aug 17, 2007 1.790 1.990 1.790 1.930 73,574 +0.15(+8.43%)
Aug 16, 2007 1.870 2.040 1.600 1.780 121,050 -0.07(-3.78%)
Aug 15, 2007 1.970 2.060 1.850 1.850 65,221 -0.08(-4.14%)
Aug 14, 2007 1.840 1.930 1.760 1.930 125,370 +0.16(+9.03%)
Aug 13, 2007 1.870 1.980 1.630 1.770 127,076 -0.05(-2.75%)
Aug 10, 2007 2.130 2.140 1.700 1.820 213,826 -0.32(-14.95%)
Aug 09, 2007 1.940 2.210 1.930 2.140 113,405 +0.16(+8.08%)
Aug 08, 2007 1.980 2.000 1.940 1.980 79,095 +0.02(+1.02%)
Aug 07, 2007 2.000 2.000 1.910 1.960 73,417 +0.08(+4.26%)
Aug 06, 2007 1.900 1.950 1.860 1.880 89,705 -0.02(-1.05%)
Aug 03, 2007 1.930 2.130 1.870 1.900 180,178 -0.24(-11.21%)
Aug 02, 2007 2.190 2.205 2.100 2.140 55,788 +0.00(+0.00%)
Aug 01, 2007 2.560 2.560 2.060 2.140 1,136,754 -0.35(-14.06%)
Jul 31, 2007 2.550 2.560 2.490 2.490 27,422 -0.02(-0.80%)
Jul 30, 2007 2.570 2.570 2.500 2.510 28,369 -0.06(-2.33%)
Jul 27, 2007 2.700 2.700 2.550 2.570 10,421 -0.08(-3.02%)
Jul 26, 2007 2.520 2.860 2.490 2.650 69,722 +0.09(+3.52%)
Jul 25, 2007 2.580 2.580 2.520 2.560 5,883 -0.01(-0.39%)
Jul 24, 2007 2.620 2.640 2.560 2.570 17,800 -0.06(-2.28%)
Jul 23, 2007 2.570 2.670 2.560 2.630 15,118 +0.04(+1.54%)
Jul 20, 2007 2.520 2.590 2.510 2.590 39,156 +0.07(+2.78%)
Jul 19, 2007 2.540 2.590 2.520 2.520 21,717 -0.03(-1.18%)
Jul 18, 2007 2.680 2.680 2.550 2.550 19,957 -0.11(-4.14%)
Jul 17, 2007 2.690 2.690 2.600 2.660 23,981 -0.04(-1.48%)
Jul 16, 2007 2.760 2.800 2.690 2.700 97,744 -0.08(-2.88%)
Jul 13, 2007 2.760 2.860 2.760 2.780 53,942 +0.02(+0.72%)
Jul 12, 2007 2.740 2.820 2.710 2.760 62,200 +0.01(+0.36%)
Jul 11, 2007 2.750 2.750 2.700 2.750 21,110 +0.00(+0.00%)
Jul 10, 2007 2.700 2.770 2.700 2.750 45,362 +0.01(+0.36%)
Jul 09, 2007 2.620 2.750 2.620 2.740 153,352 +0.15(+5.79%)
Jul 06, 2007 2.510 2.590 2.500 2.590 91,068 +0.05(+1.97%)
Jul 05, 2007 2.600 2.630 2.500 2.540 155,048 -0.07(-2.68%)
Jul 03, 2007 2.610 2.700 2.260 2.610 908,943 -0.99(-27.50%)
Jul 02, 2007 3.500 3.690 3.500 3.600 87,500 +0.10(+2.86%)
Jun 29, 2007 3.500 3.680 3.450 3.500 67,742 +0.04(+1.16%)
Jun 28, 2007 3.420 3.520 3.410 3.460 69,369 +0.07(+2.06%)
Jun 27, 2007 3.410 3.470 3.380 3.390 16,460 +0.00(+0.00%)
Jun 26, 2007 3.460 3.520 3.370 3.390 35,996 -0.03(-0.88%)
Jun 25, 2007 3.420 3.500 3.420 3.420 25,378 -0.01(-0.29%)
Jun 22, 2007 3.550 3.650 3.420 3.430 64,754 -0.11(-3.11%)
Jun 21, 2007 3.420 3.570 3.310 3.540 82,674 +0.12(+3.51%)
Jun 20, 2007 3.690 3.690 3.400 3.420 79,600 -0.27(-7.32%)
Jun 19, 2007 3.600 3.730 3.600 3.690 224,800 +0.10(+2.79%)
Jun 18, 2007 3.450 3.800 3.340 3.590 226,500 +0.14(+4.06%)
Jun 15, 2007 3.160 3.480 3.160 3.450 229,700 +0.30(+9.52%)
Jun 14, 2007 3.030 3.200 3.030 3.150 47,600 +0.13(+4.30%)
Jun 13, 2007 3.050 3.060 3.000 3.020 42,100 +0.01(+0.33%)
Jun 12, 2007 3.050 3.070 2.810 3.010 47,200 -0.04(-1.31%)
Jun 11, 2007 3.120 3.150 3.050 3.050 10,217 -0.05(-1.61%)
Jun 08, 2007 3.160 3.160 3.080 3.100 25,156 -0.04(-1.27%)
Jun 07, 2007 3.290 3.290 3.090 3.140 117,445 -0.14(-4.27%)
Jun 06, 2007 3.160 3.280 3.120 3.280 33,646 +0.08(+2.50%)
Jun 05, 2007 3.200 3.270 3.150 3.200 75,744 +0.01(+0.31%)
Jun 04, 2007 3.270 3.300 3.180 3.190 35,068 -0.07(-2.15%)
Jun 01, 2007 3.190 3.300 3.140 3.260 131,677 +0.09(+2.84%)
May 31, 2007 3.100 3.210 3.030 3.170 110,589 +0.06(+1.94%)
May 30, 2007 3.250 3.250 3.020 3.110 110,698 -0.07(-2.20%)
May 29, 2007 3.300 3.370 3.050 3.180 116,454 -0.21(-6.19%)
May 25, 2007 3.250 3.480 3.150 3.390 140,679 +0.14(+4.31%)
May 24, 2007 3.380 3.380 3.170 3.250 139,105 -0.10(-2.99%)
May 23, 2007 3.270 3.430 3.250 3.350 176,044 +0.08(+2.45%)
May 22, 2007 3.100 3.410 3.060 3.270 179,844 +0.21(+6.86%)
May 21, 2007 2.920 3.080 2.920 3.060 123,159 +0.14(+4.79%)
May 18, 2007 3.030 3.030 2.870 2.920 145,153 -0.06(-2.01%)
May 17, 2007 2.990 3.010 2.920 2.980 783,929 -0.01(-0.33%)
May 16, 2007 3.070 3.070 2.870 2.990 364,229 -0.03(-0.99%)
May 15, 2007 3.150 3.250 3.000 3.020 295,366 -0.10(-3.21%)
May 14, 2007 3.330 3.360 3.110 3.120 145,807 -0.18(-5.45%)
May 11, 2007 3.480 3.580 3.240 3.300 360,939 +0.09(+2.80%)
May 10, 2007 3.410 3.410 3.160 3.210 330,709 -0.19(-5.59%)
May 09, 2007 3.670 3.670 3.380 3.400 310,034 -0.29(-7.86%)
May 08, 2007 3.750 3.760 3.660 3.690 55,353 -0.06(-1.60%)
May 07, 2007 4.000 4.000 3.750 3.750 59,404 -0.04(-1.06%)
May 04, 2007 3.890 3.940 3.790 3.790 143,953 -0.10(-2.57%)
May 03, 2007 3.930 3.970 3.840 3.890 51,739 -0.01(-0.26%)
May 02, 2007 3.930 3.930 3.830 3.900 66,495 +0.00(+0.00%)
May 01, 2007 3.950 3.980 3.850 3.900 47,290 -0.05(-1.27%)
Apr 30, 2007 4.030 4.030 3.880 3.950 108,306 -0.05(-1.25%)
Apr 27, 2007 4.010 4.030 3.970 4.000 158,306 +0.00(+0.00%)
Apr 26, 2007 4.010 4.060 3.980 4.000 156,530 +0.02(+0.50%)
Apr 25, 2007 3.830 4.000 3.830 3.980 96,669 +0.17(+4.46%)
Apr 24, 2007 4.020 4.040 3.760 3.810 168,843 -0.17(-4.27%)
Apr 23, 2007 4.000 4.050 3.910 3.980 106,562 -0.02(-0.50%)
Apr 20, 2007 4.350 4.350 4.000 4.000 324,578 -0.27(-6.32%)
Apr 19, 2007 4.300 4.340 4.220 4.270 218,857 -0.07(-1.61%)
Apr 18, 2007 4.290 4.440 4.210 4.340 636,205 +0.05(+1.17%)
Apr 17, 2007 4.850 4.850 4.210 4.290 1,781,262 -1.68(-28.14%)
Apr 16, 2007 6.140 6.170 5.900 5.970 178,600 +0.08(+1.36%)
Apr 13, 2007 6.060 6.210 5.860 5.890 172,576 -0.12(-2.00%)
Apr 12, 2007 6.330 6.650 5.930 6.010 506,202 -0.30(-4.75%)
Apr 11, 2007 6.900 6.900 6.300 6.310 181,483 -0.53(-7.75%)
Apr 10, 2007 7.000 7.000 6.810 6.840 126,842 -0.12(-1.72%)
Apr 09, 2007 7.000 7.000 6.900 6.960 28,079 +0.14(+2.05%)
Apr 05, 2007 6.920 6.970 6.790 6.820 68,980 -0.05(-0.73%)
Apr 04, 2007 6.870 7.020 6.800 6.870 88,745 -0.13(-1.86%)
Apr 03, 2007 7.000 7.060 6.790 7.000 51,515 +0.06(+0.86%)
Apr 02, 2007 6.950 7.000 6.830 6.940 229,017 -0.02(-0.29%)
Mar 30, 2007 6.960 7.040 6.750 6.960 90,625 +0.03(+0.43%)
Mar 29, 2007 7.125 7.125 6.780 6.930 48,206 -0.10(-1.42%)
Mar 28, 2007 7.110 7.120 6.860 7.030 53,569 -0.03(-0.42%)
Mar 27, 2007 7.060 7.200 7.000 7.060 53,142 -0.05(-0.70%)
Mar 26, 2007 7.390 7.600 7.110 7.110 86,637 -0.33(-4.44%)
Mar 23, 2007 7.310 7.660 7.010 7.440 57,653 +0.07(+0.95%)
Mar 22, 2007 7.910 8.070 7.000 7.370 195,644 -0.48(-6.11%)
Mar 21, 2007 7.800 7.980 7.800 7.850 54,306 +0.12(+1.55%)
Mar 20, 2007 7.670 7.860 7.670 7.730 17,955 +0.06(+0.78%)
Mar 19, 2007 7.670 7.980 7.410 7.670 19,883 +0.09(+1.19%)
Mar 16, 2007 7.410 7.630 7.260 7.580 26,662 +0.12(+1.61%)
Mar 15, 2007 7.690 7.690 7.430 7.460 37,247 +0.10(+1.36%)
Mar 14, 2007 7.480 7.560 7.140 7.360 33,308 -0.06(-0.81%)
Mar 13, 2007 8.010 8.080 7.420 7.420 45,455 -0.59(-7.37%)
Mar 12, 2007 7.290 8.140 7.190 8.010 86,330 +0.75(+10.33%)
Mar 09, 2007 7.510 7.510 7.200 7.260 18,275 -0.22(-2.94%)
Mar 08, 2007 7.500 7.690 7.400 7.480 45,318 +0.03(+0.40%)
Mar 07, 2007 7.380 7.650 7.210 7.450 109,224 +0.15(+2.05%)
Mar 06, 2007 7.050 7.420 6.950 7.300 103,644 +0.46(+6.73%)
Mar 05, 2007 7.220 7.420 6.720 6.840 313,334 -0.63(-8.43%)
Mar 02, 2007 8.430 8.440 7.470 7.470 303,741 -0.98(-11.60%)
Mar 01, 2007 8.700 8.700 8.360 8.450 71,154 -0.25(-2.87%)
Feb 28, 2007 8.160 8.790 8.090 8.700 107,220 +0.45(+5.45%)
Feb 27, 2007 8.300 8.370 8.100 8.250 102,098 -0.18(-2.14%)
Feb 26, 2007 8.030 8.640 7.960 8.430 186,719 +0.48(+6.04%)
Feb 23, 2007 7.700 7.970 7.620 7.950 50,439 +0.23(+2.98%)
Feb 22, 2007 8.260 8.260 7.710 7.720 312,510 -0.19(-2.40%)
Feb 21, 2007 7.920 8.050 7.800 7.910 142,334 -0.10(-1.25%)
Feb 20, 2007 8.160 8.320 7.930 8.010 297,971 -0.17(-2.08%)
Feb 16, 2007 8.250 8.480 8.100 8.180 69,534 +0.03(+0.37%)
Feb 15, 2007 8.350 8.460 8.080 8.150 123,748 -0.20(-2.40%)
Feb 14, 2007 8.590 8.640 8.290 8.350 95,488 -0.20(-2.34%)
Feb 13, 2007 8.700 8.750 8.500 8.550 70,013 -0.06(-0.70%)
Feb 12, 2007 8.510 8.800 8.400 8.610 90,613 +0.04(+0.47%)
Feb 09, 2007 8.960 8.990 8.360 8.570 56,439 -0.33(-3.71%)
Feb 08, 2007 9.110 9.110 8.790 8.900 126,327 -0.15(-1.66%)
Feb 07, 2007 9.110 9.210 9.030 9.050 46,093 -0.10(-1.09%)
Feb 06, 2007 9.000 9.390 9.000 9.150 189,978 +0.15(+1.67%)
Feb 05, 2007 9.250 9.330 8.920 9.000 103,317 -0.23(-2.49%)
Feb 02, 2007 9.840 9.840 9.010 9.230 225,525 -0.59(-6.01%)
Feb 01, 2007 9.540 9.974 9.540 9.820 251,714 +0.40(+4.25%)
Jan 31, 2007 9.030 9.590 8.330 9.420 166,699 +0.29(+3.18%)
Jan 30, 2007 10.15 10.15 8.870 9.130 241,979 -0.88(-8.79%)
Jan 29, 2007 9.990 10.14 9.810 10.01 42,874 +0.09(+0.91%)
Jan 26, 2007 9.990 10.24 9.640 9.920 104,078 -0.07(-0.70%)
Jan 25, 2007 10.56 10.56 9.880 9.990 73,526 -0.65(-6.11%)
Jan 24, 2007 11.19 11.19 10.55 10.64 43,870 -0.43(-3.88%)
Jan 23, 2007 10.87 11.08 10.76 11.07 25,745 +0.37(+3.46%)
Jan 22, 2007 10.79 11.15 10.38 10.70 25,477 -0.43(-3.86%)
Jan 19, 2007 10.95 11.19 10.25 11.13 152,454 +0.03(+0.27%)
Jan 18, 2007 11.86 11.86 10.92 11.10 169,016 -0.76(-6.41%)
Jan 17, 2007 12.41 12.50 11.80 11.86 368,226 -0.54(-4.35%)
Jan 16, 2007 11.48 12.64 10.85 12.40 351,438 +1.56(+14.39%)
Jan 12, 2007 10.39 10.84 10.37 10.84 70,182 +0.35(+3.34%)
Jan 11, 2007 10.10 10.49 9.850 10.49 71,207 +0.48(+4.80%)
Jan 10, 2007 10.24 10.24 9.950 10.01 56,554 -0.17(-1.67%)
Jan 09, 2007 9.660 10.19 9.520 10.18 207,875 +0.68(+7.16%)
Jan 08, 2007 9.250 9.520 9.100 9.500 29,454 +0.11(+1.17%)
Jan 05, 2007 9.330 9.420 9.320 9.390 10,833 +0.04(+0.43%)
Jan 04, 2007 9.410 9.500 9.250 9.350 297,268 -0.06(-0.64%)
Jan 03, 2007 9.940 9.970 9.410 9.410 282,907 -0.31(-3.19%)
Dec 29, 2006 9.480 9.750 9.470 9.720 17,756 -0.03(-0.31%)
Dec 28, 2006 9.480 9.750 9.480 9.750 3,354 +0.17(+1.77%)
Dec 27, 2006 10.01 10.01 9.350 9.580 46,030 -0.02(-0.21%)
Dec 26, 2006 9.730 9.850 9.450 9.600 15,158 +0.25(+2.67%)
Dec 22, 2006 9.740 9.740 9.350 9.350 152,409 -0.31(-3.21%)
Dec 21, 2006 9.490 9.830 9.250 9.660 43,431 +0.16(+1.68%)
Dec 20, 2006 9.440 9.770 9.386 9.500 44,399 +0.12(+1.33%)
Dec 19, 2006 9.170 9.460 8.950 9.376 23,617 +0.08(+0.81%)
Dec 18, 2006 9.730 9.730 9.040 9.300 20,628 -0.43(-4.42%)
Dec 15, 2006 9.320 9.730 9.020 9.730 60,100 +0.35(+3.70%)
Dec 14, 2006 8.600 9.560 8.250 9.383 201,408 +0.73(+8.47%)
Dec 13, 2006 9.260 9.260 8.520 8.650 112,684 -0.50(-5.46%)
Dec 12, 2006 9.460 9.460 8.750 9.150 191,235 -0.44(-4.59%)
Dec 11, 2006 9.880 9.880 9.410 9.590 49,880 -0.29(-2.94%)
Dec 08, 2006 10.05 10.20 9.220 9.880 153,812 +0.08(+0.82%)
Dec 07, 2006 9.500 11.04 9.500 9.800 600,807 +0.30(+3.16%)
Dec 06, 2006 7.980 9.500 7.950 9.500 534,658 +1.42(+17.57%)
Dec 05, 2006 7.900 8.080 7.500 8.080 110,134 +0.12(+1.51%)
Dec 04, 2006 8.050 8.100 7.800 7.960 159,680 -0.04(-0.50%)
Dec 01, 2006 8.270 8.350 7.810 8.000 350,009 -0.10(-1.23%)
Nov 30, 2006 7.500 9.420 7.450 8.100 2,167,100 +7.69(+1900.00%)
Nov 28, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 27, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 24, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 22, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 21, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 20, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 17, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 16, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 15, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 14, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 13, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 10, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 09, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 08, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 07, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 06, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 03, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 02, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 01, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 31, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 30, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 27, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 26, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 25, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 24, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 23, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 20, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 19, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 18, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 17, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 16, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 13, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 12, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 11, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 10, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 09, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 06, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 05, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 04, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 03, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.