Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.9250 1.100 0.8800 1.100 24,519 +0.20(+22.22%)
Sep 29, 2008 0.8800 0.9780 0.8800 0.9000 35,650 -0.01(-1.10%)
Sep 26, 2008 0.9801 1.020 0.8800 0.9100 109,726 -0.05(-5.51%)
Sep 25, 2008 1.150 1.150 0.9601 0.9631 140,071 -0.22(-18.38%)
Sep 24, 2008 1.070 1.180 1.070 1.180 10,720 +0.10(+9.26%)
Sep 23, 2008 1.250 1.250 1.020 1.080 30,200 -0.22(-16.92%)
Sep 22, 2008 1.420 1.420 1.240 1.300 26,315 -0.12(-8.45%)
Sep 19, 2008 1.360 1.462 1.270 1.420 7,005 +0.03(+2.16%)
Sep 18, 2008 1.460 1.470 1.370 1.390 5,250 +0.12(+9.46%)
Sep 17, 2008 1.370 1.370 1.260 1.270 6,513 -0.10(-7.31%)
Sep 16, 2008 1.360 1.440 1.260 1.370 6,852 +0.02(+1.48%)
Sep 15, 2008 1.510 1.540 1.320 1.350 16,450 -0.24(-15.09%)
Sep 12, 2008 1.620 1.660 1.590 1.590 6,500 -0.03(-1.86%)
Sep 11, 2008 1.610 1.680 1.610 1.620 1,800 -0.06(-3.57%)
Sep 10, 2008 1.690 1.690 1.620 1.680 16,959 +0.00(+0.00%)
Sep 09, 2008 1.670 1.730 1.670 1.680 1,600 -0.09(-5.08%)
Sep 08, 2008 1.800 1.810 1.770 1.770 9,800 -0.09(-4.84%)
Sep 05, 2008 1.880 1.910 1.830 1.860 68,171 -0.08(-4.12%)
Sep 03, 2008 1.910 1.940 1.940 1.940 700 +0.02(+1.04%)
Sep 02, 2008 1.890 1.970 1.890 1.920 6,530 +0.02(+1.05%)
Aug 29, 2008 1.890 1.930 1.890 1.900 3,600 -0.01(-0.52%)
Aug 28, 2008 1.940 1.940 1.910 1.910 3,300 -0.10(-4.98%)
Aug 27, 2008 1.900 2.060 1.890 2.010 15,364 +0.04(+2.03%)
Aug 26, 2008 1.900 1.970 1.900 1.970 4,400 +0.10(+5.34%)
Aug 25, 2008 1.890 1.930 1.870 1.870 925 -0.10(-5.07%)
Aug 22, 2008 1.890 1.971 1.890 1.970 8,060 +0.01(+0.51%)
Aug 21, 2008 1.940 1.960 1.940 1.960 4,000 +0.04(+2.08%)
Aug 20, 2008 1.870 1.990 1.870 1.920 8,380 +0.03(+1.59%)
Aug 19, 2008 1.830 1.900 1.830 1.890 900 -0.08(-4.06%)
Aug 15, 2008 1.930 1.970 1.970 1.970 8,900 +0.03(+1.55%)
Aug 14, 2008 1.850 1.940 1.850 1.940 6,200 +0.09(+4.86%)
Aug 13, 2008 1.830 1.850 1.830 1.850 400 +0.02(+1.09%)
Aug 12, 2008 1.850 1.880 1.810 1.830 12,200 -0.04(-2.14%)
Aug 11, 2008 1.900 1.920 1.870 1.870 2,500 -0.03(-1.58%)
Aug 08, 2008 2.080 2.080 1.880 1.900 10,950 -0.18(-8.65%)
Aug 07, 2008 1.980 2.080 1.790 2.080 42,590 +0.25(+13.66%)
Aug 06, 2008 1.750 1.840 1.750 1.830 7,665 -0.01(-0.54%)
Aug 05, 2008 1.890 1.890 1.830 1.840 3,160 -0.14(-7.07%)
Aug 04, 2008 1.810 2.000 1.800 1.980 2,500 +0.05(+2.59%)
Aug 01, 2008 1.990 2.010 1.820 1.930 3,300 -0.07(-3.50%)
Jul 31, 2008 1.770 2.000 1.760 2.000 45,877 +0.10(+5.26%)
Jul 30, 2008 2.000 2.000 1.850 1.900 26,469 -0.05(-2.56%)
Jul 29, 2008 1.950 2.000 1.950 1.950 5,800 -0.02(-1.02%)
Jul 28, 2008 1.960 1.970 1.900 1.970 800 +0.04(+2.07%)
Jul 25, 2008 1.900 1.930 1.900 1.930 5,499 +0.03(+1.58%)
Jul 24, 2008 1.900 1.940 1.880 1.900 3,765 -0.03(-1.37%)
Jul 23, 2008 1.870 1.960 1.870 1.926 9,400 +0.03(+1.39%)
Jul 22, 2008 1.910 1.960 1.900 1.900 2,120 -0.06(-3.06%)
Jul 21, 2008 1.910 1.960 1.910 1.960 700 +0.05(+2.62%)
Jul 18, 2008 1.820 1.940 1.820 1.910 14,100 +0.01(+0.53%)
Jul 17, 2008 1.930 1.980 1.880 1.900 17,884 -0.06(-3.06%)
Jul 16, 2008 1.950 1.970 1.900 1.960 3,900 +0.05(+2.62%)
Jul 15, 2008 1.830 1.920 1.770 1.910 20,932 +0.01(+0.53%)
Jul 14, 2008 1.920 1.920 1.820 1.900 30,469 -0.06(-3.06%)
Jul 11, 2008 1.880 1.960 1.630 1.960 10,525 +0.11(+5.95%)
Jul 10, 2008 1.850 1.880 1.680 1.850 8,100 -0.03(-1.60%)
Jul 09, 2008 1.850 1.890 1.850 1.880 6,400 +0.06(+3.30%)
Jul 08, 2008 1.710 1.820 1.650 1.820 27,529 +0.08(+4.60%)
Jul 07, 2008 1.720 1.770 1.720 1.740 23,653 +0.00(+0.00%)
Jul 04, 2008 1.720 1.740 1.710 1.740 3,450 +0.00(+0.00%)
Jul 03, 2008 1.720 1.740 1.710 1.740 3,450 +0.01(+0.58%)
Jul 02, 2008 1.720 1.730 1.700 1.730 3,070 +0.02(+1.17%)
Jul 01, 2008 1.720 1.730 1.650 1.710 12,676 +0.01(+0.59%)
Jun 30, 2008 1.670 1.740 1.650 1.700 32,887 +0.00(+0.00%)
Jun 27, 2008 1.690 1.710 1.630 1.700 15,530 -0.01(-0.58%)
Jun 26, 2008 1.710 1.730 1.660 1.710 27,801 +0.01(+0.59%)
Jun 25, 2008 1.677 1.710 1.677 1.700 7,100 +0.00(+0.00%)
Jun 24, 2008 1.630 1.710 1.630 1.700 10,300 +0.00(+0.00%)
Jun 23, 2008 1.630 1.710 1.580 1.700 3,050 +0.04(+2.41%)
Jun 20, 2008 1.700 1.750 1.530 1.660 76,878 -0.07(-4.05%)
Jun 19, 2008 1.590 1.730 1.580 1.730 32,600 +0.12(+7.45%)
Jun 18, 2008 1.550 1.620 1.550 1.610 14,800 +0.06(+3.87%)
Jun 17, 2008 1.620 1.680 1.520 1.550 49,550 -0.11(-6.63%)
Jun 16, 2008 1.740 1.740 1.650 1.660 8,950 -0.03(-1.78%)
Jun 13, 2008 1.560 1.750 1.520 1.690 41,345 +0.12(+7.64%)
Jun 12, 2008 1.600 1.630 1.560 1.570 36,370 -0.02(-1.26%)
Jun 11, 2008 1.700 1.700 1.590 1.590 39,051 -0.09(-5.36%)
Jun 10, 2008 1.740 1.750 1.680 1.680 20,185 -0.04(-2.33%)
Jun 09, 2008 1.750 1.750 1.720 1.720 56,455 +0.00(+0.00%)
Jun 06, 2008 1.720 1.780 1.710 1.720 38,210 +0.00(+0.00%)
Jun 05, 2008 1.710 1.765 1.650 1.720 49,500 +0.07(+4.24%)
Jun 04, 2008 1.550 1.705 1.550 1.650 236,404 +0.07(+4.43%)
Jun 03, 2008 1.590 1.590 1.570 1.580 8,945 +0.01(+0.64%)
Jun 02, 2008 1.520 1.630 1.520 1.570 34,874 +0.03(+1.95%)
May 30, 2008 1.500 1.600 1.480 1.540 86,118 +0.09(+6.21%)
May 29, 2008 1.500 1.525 1.450 1.450 25,036 -0.09(-5.84%)
May 28, 2008 1.527 1.610 1.500 1.540 26,617 -0.05(-3.14%)
May 27, 2008 1.550 1.590 1.540 1.590 18,561 +0.09(+6.00%)
May 26, 2008 1.540 1.580 1.460 1.500 7,900 +0.00(+0.00%)
May 23, 2008 1.540 1.580 1.460 1.500 7,900 -0.03(-1.96%)
May 22, 2008 1.430 1.570 1.430 1.530 13,260 +0.08(+5.52%)
May 21, 2008 1.520 1.530 1.450 1.450 40,905 -0.06(-3.97%)
May 20, 2008 1.680 1.680 1.510 1.510 39,740 -0.05(-3.21%)
May 19, 2008 1.630 1.670 1.510 1.560 126,946 -0.04(-2.51%)
May 16, 2008 1.700 1.750 1.600 1.600 69,916 -0.11(-6.43%)
May 15, 2008 1.640 1.760 1.640 1.710 79,655 +0.06(+3.64%)
May 14, 2008 1.620 1.650 1.560 1.650 55,602 +0.01(+0.61%)
May 13, 2008 1.580 1.640 1.580 1.640 20,470 +0.02(+1.23%)
May 12, 2008 1.570 1.640 1.570 1.620 33,107 +0.05(+3.18%)
May 09, 2008 1.450 1.580 1.450 1.570 48,834 +0.14(+9.79%)
May 08, 2008 1.490 1.500 1.410 1.430 28,678 +0.01(+0.70%)
May 07, 2008 1.500 1.500 1.410 1.420 58,580 -0.07(-4.38%)
May 06, 2008 1.360 1.500 1.300 1.485 63,024 +0.15(+10.82%)
May 05, 2008 1.280 1.480 1.260 1.340 107,264 +0.05(+3.88%)
May 02, 2008 1.270 1.320 1.250 1.290 31,984 +0.02(+1.57%)
May 01, 2008 1.250 1.270 1.230 1.270 52,300 +0.05(+4.10%)
Apr 30, 2008 1.220 1.280 1.210 1.220 20,480 -0.03(-2.40%)
Apr 29, 2008 1.270 1.270 1.200 1.250 21,654 -0.01(-0.79%)
Apr 28, 2008 1.320 1.390 1.260 1.260 27,588 -0.01(-0.79%)
Apr 25, 2008 1.300 1.330 1.230 1.270 42,131 -0.07(-5.22%)
Apr 24, 2008 1.391 1.440 1.320 1.340 20,855 -0.03(-2.19%)
Apr 23, 2008 1.380 1.420 1.300 1.370 41,500 -0.05(-3.52%)
Apr 22, 2008 1.380 1.430 1.380 1.420 4,261 +0.06(+4.41%)
Apr 21, 2008 1.370 1.400 1.360 1.360 1,700 +0.03(+2.26%)
Apr 18, 2008 1.400 1.450 1.320 1.330 26,190 -0.02(-1.48%)
Apr 17, 2008 1.330 1.500 1.300 1.350 44,025 +0.08(+6.30%)
Apr 16, 2008 1.370 1.420 1.250 1.270 197,005 -0.16(-11.19%)
Apr 15, 2008 1.460 1.480 1.320 1.430 31,609 -0.05(-3.38%)
Apr 14, 2008 1.610 1.650 1.450 1.480 21,078 -0.17(-10.30%)
Apr 11, 2008 1.500 1.750 1.500 1.650 14,780 +0.14(+9.27%)
Apr 10, 2008 1.510 1.550 1.500 1.510 3,500 +0.00(+0.00%)
Apr 09, 2008 1.664 1.720 1.510 1.510 5,730 -0.11(-6.79%)
Apr 08, 2008 1.640 1.690 1.610 1.620 4,230 -0.06(-3.57%)
Apr 07, 2008 1.770 1.770 1.610 1.680 7,764 -0.07(-4.00%)
Apr 04, 2008 1.600 1.760 1.600 1.750 9,365 +0.16(+10.06%)
Apr 03, 2008 1.560 1.690 1.520 1.590 44,620 +0.05(+3.25%)
Apr 02, 2008 1.380 1.540 1.360 1.540 22,074 +0.11(+7.69%)
Apr 01, 2008 1.480 1.480 1.320 1.430 12,645 -0.03(-2.05%)
Mar 31, 2008 1.310 1.470 1.300 1.460 50,391 +0.14(+10.61%)
Mar 28, 2008 1.310 1.350 1.280 1.320 17,744 -0.02(-1.49%)
Mar 27, 2008 1.290 1.350 1.240 1.340 29,796 +0.08(+6.35%)
Mar 26, 2008 1.220 1.260 1.200 1.260 10,757 +0.04(+3.28%)
Mar 25, 2008 1.310 1.310 1.200 1.220 22,997 -0.08(-6.15%)
Mar 24, 2008 1.370 1.390 1.300 1.300 23,400 -0.05(-3.70%)
Mar 21, 2008 1.380 1.380 1.230 1.350 38,513 +0.00(+0.00%)
Mar 20, 2008 1.380 1.380 1.230 1.350 38,513 -0.05(-3.57%)
Mar 19, 2008 1.360 1.440 1.360 1.400 6,820 +0.06(+4.48%)
Mar 18, 2008 1.400 1.400 1.310 1.340 28,964 -0.08(-5.63%)
Mar 17, 2008 1.400 1.450 1.350 1.420 10,200 -0.05(-3.40%)
Mar 14, 2008 1.400 1.470 1.350 1.470 21,075 +0.07(+5.00%)
Mar 13, 2008 1.420 1.420 1.380 1.400 16,701 -0.06(-4.11%)
Mar 12, 2008 1.440 1.470 1.440 1.460 10,600 +0.04(+2.82%)
Mar 11, 2008 1.370 1.478 1.360 1.420 17,889 +0.01(+0.71%)
Mar 10, 2008 1.380 1.420 1.340 1.410 27,809 -0.03(-2.08%)
Mar 07, 2008 1.416 1.450 1.400 1.440 20,078 +0.00(+0.00%)
Mar 06, 2008 1.400 1.440 1.390 1.440 12,560 +0.03(+2.13%)
Mar 05, 2008 1.410 1.450 1.410 1.410 13,315 -0.01(-0.70%)
Mar 04, 2008 1.420 1.450 1.370 1.420 11,749 +0.01(+0.71%)
Mar 03, 2008 1.400 1.450 1.380 1.410 18,100 +0.06(+4.44%)
Feb 29, 2008 1.420 1.630 1.330 1.350 56,042 -0.05(-3.57%)
Feb 28, 2008 1.380 1.400 1.360 1.400 29,700 -0.02(-1.41%)
Feb 27, 2008 1.480 1.480 1.350 1.420 10,835 +0.01(+0.71%)
Feb 26, 2008 1.470 1.480 1.400 1.410 10,534 -0.03(-2.08%)
Feb 25, 2008 1.480 1.490 1.400 1.440 30,385 -0.08(-5.26%)
Feb 22, 2008 1.570 1.620 1.520 1.520 3,050 -0.02(-1.30%)
Feb 21, 2008 1.600 1.650 1.500 1.540 40,765 +0.11(+7.69%)
Feb 20, 2008 1.520 1.580 1.430 1.430 12,344 -0.13(-8.33%)
Feb 19, 2008 1.560 1.620 1.500 1.560 21,484 -0.04(-2.50%)
Feb 18, 2008 1.500 1.600 1.460 1.600 13,605 +0.00(+0.00%)
Feb 15, 2008 1.500 1.600 1.460 1.600 13,605 +0.10(+6.67%)
Feb 14, 2008 1.490 1.500 1.480 1.500 12,900 +0.03(+2.04%)
Feb 13, 2008 1.400 1.500 1.390 1.470 15,527 +0.08(+5.76%)
Feb 12, 2008 1.380 1.430 1.370 1.390 13,422 +0.02(+1.46%)
Feb 11, 2008 1.380 1.400 1.370 1.370 31,956 -0.03(-2.14%)
Feb 08, 2008 1.410 1.470 1.300 1.400 17,960 -0.02(-1.40%)
Feb 07, 2008 1.370 1.440 1.360 1.420 16,848 +0.07(+5.18%)
Feb 06, 2008 1.430 1.460 1.290 1.350 67,589 -0.10(-6.90%)
Feb 05, 2008 1.470 1.470 1.440 1.450 8,073 -0.01(-0.68%)
Feb 04, 2008 1.500 1.510 1.410 1.460 28,790 -0.02(-1.35%)
Feb 01, 2008 1.450 1.490 1.440 1.480 11,015 +0.07(+4.96%)
Jan 31, 2008 1.510 1.530 1.370 1.410 56,800 -0.07(-4.73%)
Jan 30, 2008 1.500 1.570 1.470 1.480 13,399 +0.02(+1.37%)
Jan 29, 2008 1.380 1.480 1.380 1.460 24,174 +0.11(+8.15%)
Jan 28, 2008 1.430 1.430 1.340 1.350 79,399 -0.07(-4.93%)
Jan 25, 2008 1.480 1.500 1.360 1.420 29,226 -0.02(-1.39%)
Jan 24, 2008 1.540 1.590 1.410 1.440 24,800 -0.05(-3.36%)
Jan 23, 2008 1.570 1.590 1.440 1.490 6,800 -0.05(-3.25%)
Jan 22, 2008 1.460 1.590 1.450 1.540 8,811 -0.03(-1.91%)
Jan 21, 2008 1.510 1.590 1.500 1.570 39,384 +0.00(+0.00%)
Jan 18, 2008 1.510 1.590 1.500 1.570 39,384 +0.10(+6.80%)
Jan 17, 2008 1.610 1.620 1.460 1.470 27,433 -0.12(-7.55%)
Jan 16, 2008 1.640 1.710 1.580 1.590 40,202 -0.09(-5.36%)
Jan 15, 2008 1.730 1.730 1.665 1.680 2,550 -0.03(-1.75%)
Jan 14, 2008 1.720 1.780 1.650 1.710 26,025 -0.04(-2.29%)
Jan 11, 2008 1.690 1.820 1.690 1.750 24,681 +0.06(+3.55%)
Jan 10, 2008 2.070 2.130 1.660 1.690 114,732 -0.35(-17.16%)
Jan 09, 2008 2.130 2.160 2.010 2.040 129,631 -0.12(-5.56%)
Jan 08, 2008 2.160 2.170 2.130 2.160 2,425 +0.01(+0.47%)
Jan 07, 2008 2.020 2.220 2.020 2.150 16,228 +0.10(+4.88%)
Jan 04, 2008 2.160 2.160 2.010 2.050 38,875 -0.12(-5.53%)
Jan 03, 2008 2.200 2.200 2.150 2.170 4,610 -0.03(-1.36%)
Jan 02, 2008 2.190 2.200 2.150 2.200 88,347 -0.01(-0.45%)
Jan 01, 2008 2.150 2.230 2.100 2.210 37,229 +0.00(+0.00%)
Dec 31, 2007 2.150 2.230 2.100 2.210 37,229 +0.01(+0.45%)
Dec 28, 2007 2.200 2.237 2.050 2.200 78,677 -0.02(-0.90%)
Dec 27, 2007 2.250 2.300 2.220 2.220 65,464 -0.03(-1.33%)
Dec 26, 2007 2.220 2.260 2.190 2.250 45,280 +0.00(+0.00%)
Dec 24, 2007 2.200 2.280 2.200 2.250 3,056 +0.00(+0.00%)
Dec 21, 2007 2.240 2.330 2.240 2.250 76,513 -0.06(-2.60%)
Dec 20, 2007 2.330 2.350 2.250 2.310 7,353 +0.04(+1.96%)
Dec 19, 2007 2.300 2.310 2.250 2.266 9,365 -0.02(-1.06%)
Dec 18, 2007 2.240 2.290 2.200 2.290 8,600 -0.01(-0.43%)
Dec 17, 2007 2.250 2.310 2.210 2.300 5,366 +0.00(+0.00%)
Dec 14, 2007 2.370 2.410 2.220 2.300 6,500 -0.10(-4.17%)
Dec 13, 2007 2.310 2.400 2.300 2.400 16,365 +0.07(+3.00%)
Dec 12, 2007 2.330 2.340 2.240 2.330 5,744 -0.02(-0.85%)
Dec 11, 2007 2.300 2.350 2.295 2.350 7,851 +0.01(+0.43%)
Dec 10, 2007 2.370 2.370 2.310 2.340 29,475 -0.03(-1.27%)
Dec 07, 2007 2.390 2.420 2.300 2.370 9,089 -0.05(-2.07%)
Dec 06, 2007 2.440 2.490 2.310 2.420 19,479 -0.08(-3.20%)
Dec 05, 2007 2.550 2.580 2.435 2.500 10,966 +0.02(+0.81%)
Dec 04, 2007 2.400 2.600 2.350 2.480 43,947 +0.09(+3.77%)
Dec 03, 2007 2.360 2.400 2.300 2.390 33,932 +0.01(+0.42%)
Nov 30, 2007 2.360 2.380 2.300 2.380 22,598 +0.09(+3.93%)
Nov 29, 2007 2.390 2.390 2.230 2.290 17,001 -0.10(-4.18%)
Nov 28, 2007 2.390 2.400 2.350 2.390 14,416 +0.03(+1.27%)
Nov 27, 2007 2.230 2.360 2.230 2.360 14,600 +0.12(+5.36%)
Nov 26, 2007 2.340 2.400 2.240 2.240 42,250 -0.15(-6.28%)
Nov 23, 2007 2.240 2.390 2.240 2.390 7,085 +0.15(+6.70%)
Nov 21, 2007 2.470 2.480 2.200 2.240 37,135 -0.24(-9.68%)
Nov 20, 2007 2.580 2.580 2.360 2.480 24,420 -0.09(-3.50%)
Nov 19, 2007 2.560 2.590 2.430 2.570 57,061 +0.02(+0.78%)
Nov 16, 2007 2.430 2.600 2.350 2.550 27,059 +0.10(+4.08%)
Nov 15, 2007 2.720 2.740 2.290 2.450 40,419 -0.25(-9.26%)
Nov 14, 2007 2.730 2.830 2.660 2.700 20,860 -0.06(-2.17%)
Nov 13, 2007 2.740 2.990 2.740 2.760 38,587 +0.06(+2.22%)
Nov 12, 2007 2.750 2.780 2.700 2.700 38,060 -0.01(-0.37%)
Nov 09, 2007 2.800 2.850 2.700 2.710 50,872 -0.10(-3.56%)
Nov 08, 2007 2.820 2.970 2.730 2.810 42,931 -0.07(-2.43%)
Nov 07, 2007 2.780 3.020 2.760 2.880 172,379 +0.13(+4.73%)
Nov 06, 2007 2.710 2.770 2.692 2.750 67,850 +0.03(+1.10%)
Nov 05, 2007 2.700 2.720 2.650 2.720 20,409 +0.00(+0.00%)
Nov 02, 2007 2.900 2.900 2.650 2.720 116,268 -0.28(-9.33%)
Nov 01, 2007 3.300 3.300 2.950 3.000 113,134 -0.40(-11.76%)
Oct 31, 2007 3.370 3.470 3.350 3.400 77,597 +0.05(+1.49%)
Oct 30, 2007 3.100 3.390 3.050 3.350 80,141 +0.25(+8.06%)
Oct 29, 2007 3.010 3.220 3.000 3.100 198,619 +0.14(+4.73%)
Oct 26, 2007 2.920 2.990 2.810 2.960 33,370 +0.09(+3.14%)
Oct 25, 2007 2.950 2.950 2.830 2.870 24,275 -0.05(-1.71%)
Oct 24, 2007 2.760 2.920 2.760 2.920 34,780 +0.15(+5.42%)
Oct 23, 2007 2.820 2.820 2.730 2.770 11,216 +0.00(+0.00%)
Oct 22, 2007 2.720 2.770 2.720 2.770 23,900 +0.00(+0.00%)
Oct 19, 2007 2.730 2.810 2.710 2.770 20,875 +0.06(+2.21%)
Oct 18, 2007 2.670 2.720 2.650 2.710 24,307 +0.01(+0.37%)
Oct 17, 2007 2.760 2.760 2.671 2.700 30,523 -0.07(-2.53%)
Oct 16, 2007 2.750 2.800 2.700 2.770 64,109 +0.04(+1.47%)
Oct 15, 2007 2.740 2.740 2.700 2.730 17,250 +0.03(+1.11%)
Oct 12, 2007 2.680 2.710 2.680 2.700 27,158 +0.00(+0.00%)
Oct 11, 2007 2.680 2.740 2.660 2.700 51,868 -0.01(-0.37%)
Oct 10, 2007 2.770 2.770 2.700 2.710 27,988 -0.04(-1.45%)
Oct 09, 2007 2.820 2.820 2.650 2.750 42,359 -0.07(-2.48%)
Oct 08, 2007 2.900 2.930 2.620 2.820 85,713 +0.00(+0.00%)
Oct 05, 2007 2.760 2.940 2.760 2.820 245,333 +0.11(+4.06%)
Oct 04, 2007 2.320 3.000 2.220 2.710 579,429 +0.37(+15.81%)
Oct 03, 2007 2.100 2.340 2.100 2.340 99,797 +0.23(+10.90%)
Oct 02, 2007 2.190 2.190 1.950 2.110 23,389 -0.06(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.