Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.240 1.280 1.150 1.200 140,492 -0.08(-6.25%)
Sep 29, 2011 1.353 1.360 1.240 1.280 91,826 -0.03(-2.29%)
Sep 28, 2011 1.310 1.350 1.290 1.310 58,005 -0.03(-2.24%)
Sep 27, 2011 1.420 1.431 1.260 1.340 389,901 -0.06(-4.29%)
Sep 26, 2011 1.500 1.500 1.390 1.400 107,225 -0.11(-7.28%)
Sep 23, 2011 1.580 1.580 1.490 1.510 116,370 -0.08(-5.03%)
Sep 22, 2011 1.580 1.700 1.580 1.590 73,695 -0.14(-8.09%)
Sep 21, 2011 1.750 1.760 1.710 1.730 80,248 +0.00(+0.00%)
Sep 20, 2011 1.650 1.730 1.620 1.730 95,200 +0.09(+5.49%)
Sep 19, 2011 1.610 1.640 1.530 1.640 31,288 -0.04(-2.38%)
Sep 16, 2011 1.620 1.690 1.590 1.680 42,834 +0.06(+3.70%)
Sep 15, 2011 1.630 1.660 1.570 1.620 20,350 +0.02(+1.25%)
Sep 14, 2011 1.560 1.610 1.500 1.600 55,276 +0.06(+3.90%)
Sep 13, 2011 1.500 1.590 1.500 1.540 63,942 +0.03(+1.99%)
Sep 12, 2011 1.620 1.650 1.500 1.510 113,126 -0.14(-8.48%)
Sep 09, 2011 1.700 1.740 1.620 1.650 32,179 -0.09(-5.17%)
Sep 08, 2011 1.740 1.750 1.720 1.740 17,627 -0.02(-1.14%)
Sep 07, 2011 1.720 1.770 1.720 1.760 15,209 +0.08(+4.76%)
Sep 06, 2011 1.660 1.700 1.600 1.680 46,975 -0.05(-2.89%)
Sep 02, 2011 1.750 1.760 1.720 1.730 18,227 -0.05(-2.81%)
Sep 01, 2011 1.820 1.840 1.750 1.780 35,859 -0.02(-1.11%)
Aug 31, 2011 1.890 1.899 1.800 1.800 72,141 -0.03(-1.64%)
Aug 30, 2011 1.750 1.850 1.750 1.830 57,049 +0.10(+5.78%)
Aug 29, 2011 1.720 1.760 1.710 1.730 117,582 +0.02(+1.17%)
Aug 26, 2011 1.690 1.740 1.670 1.710 47,701 +0.02(+1.18%)
Aug 25, 2011 1.680 1.690 1.580 1.690 64,030 +0.02(+1.20%)
Aug 24, 2011 1.660 1.720 1.630 1.670 46,400 -0.01(-0.60%)
Aug 23, 2011 1.560 1.680 1.500 1.680 70,430 +0.13(+8.39%)
Aug 22, 2011 1.667 1.667 1.550 1.550 30,125 -0.08(-4.91%)
Aug 19, 2011 1.570 1.670 1.550 1.630 78,837 +0.03(+1.87%)
Aug 18, 2011 1.700 1.720 1.600 1.600 127,582 -0.15(-8.57%)
Aug 17, 2011 1.730 1.870 1.680 1.750 164,674 +0.01(+0.57%)
Aug 16, 2011 1.880 1.900 1.640 1.740 337,654 +0.18(+11.54%)
Aug 15, 2011 1.420 1.710 1.390 1.560 268,594 +0.16(+11.43%)
Aug 12, 2011 1.380 1.440 1.360 1.400 73,247 +0.04(+2.94%)
Aug 11, 2011 1.350 1.360 1.320 1.360 64,599 +0.05(+3.82%)
Aug 10, 2011 1.390 1.390 1.290 1.310 90,841 -0.08(-5.75%)
Aug 09, 2011 1.361 1.440 1.100 1.390 320,169 +0.30(+27.51%)
Aug 08, 2011 1.220 1.250 1.090 1.090 248,942 -0.21(-16.15%)
Aug 05, 2011 1.410 1.430 1.270 1.300 192,180 -0.09(-6.47%)
Aug 04, 2011 1.510 1.530 1.390 1.390 111,368 -0.14(-9.15%)
Aug 03, 2011 1.550 1.560 1.490 1.530 70,654 -0.02(-1.29%)
Aug 02, 2011 1.650 1.670 1.540 1.550 153,783 -0.11(-6.63%)
Aug 01, 2011 1.750 1.770 1.650 1.660 86,563 -0.05(-2.92%)
Jul 29, 2011 1.700 1.730 1.660 1.710 39,869 +0.00(+0.00%)
Jul 28, 2011 1.720 1.770 1.710 1.710 24,145 -0.05(-2.84%)
Jul 27, 2011 1.890 1.900 1.750 1.760 116,507 -0.10(-5.38%)
Jul 26, 2011 1.820 1.860 1.800 1.860 52,597 +0.06(+3.33%)
Jul 25, 2011 1.770 1.930 1.770 1.800 103,489 +0.04(+2.27%)
Jul 22, 2011 1.790 1.820 1.760 1.760 79,525 -0.01(-0.56%)
Jul 21, 2011 1.750 1.800 1.750 1.770 126,129 +0.02(+1.14%)
Jul 20, 2011 1.720 1.830 1.703 1.750 180,112 +0.01(+0.57%)
Jul 19, 2011 1.680 1.750 1.660 1.740 85,716 +0.11(+6.75%)
Jul 18, 2011 1.750 1.750 1.620 1.630 105,283 -0.08(-4.68%)
Jul 15, 2011 1.650 1.740 1.650 1.710 60,127 +0.06(+3.64%)
Jul 14, 2011 1.790 1.836 1.640 1.650 186,014 -0.13(-7.30%)
Jul 13, 2011 1.780 1.790 1.720 1.780 169,944 +0.01(+0.56%)
Jul 12, 2011 1.900 1.920 1.750 1.770 205,791 -0.14(-7.33%)
Jul 11, 2011 1.970 1.980 1.900 1.910 140,376 -0.08(-4.02%)
Jul 08, 2011 1.990 2.040 1.960 1.990 60,047 -0.02(-1.00%)
Jul 07, 2011 2.070 2.070 1.950 2.010 160,722 -0.01(-0.50%)
Jul 06, 2011 2.030 2.080 2.020 2.020 58,105 -0.03(-1.46%)
Jul 05, 2011 2.080 2.100 2.020 2.050 49,875 -0.03(-1.44%)
Jul 01, 2011 2.060 2.090 2.031 2.080 56,400 +0.02(+0.97%)
Jun 30, 2011 2.060 2.070 2.020 2.060 54,008 -0.01(-0.48%)
Jun 29, 2011 2.130 2.130 2.040 2.070 128,493 -0.02(-0.96%)
Jun 28, 2011 2.070 2.130 2.050 2.090 83,866 +0.03(+1.46%)
Jun 27, 2011 2.080 2.100 2.050 2.060 37,627 -0.01(-0.48%)
Jun 24, 2011 2.110 2.120 2.020 2.070 63,159 -0.05(-2.36%)
Jun 23, 2011 2.100 2.140 2.060 2.120 52,272 +0.00(+0.00%)
Jun 22, 2011 2.090 2.170 2.090 2.120 26,607 +0.03(+1.44%)
Jun 21, 2011 2.030 2.190 2.020 2.090 111,217 +0.05(+2.45%)
Jun 20, 2011 2.040 2.060 2.020 2.040 65,995 -0.01(-0.49%)
Jun 17, 2011 2.060 2.080 2.030 2.050 72,699 +0.00(+0.00%)
Jun 16, 2011 2.020 2.100 2.000 2.050 69,706 +0.01(+0.49%)
Jun 15, 2011 2.070 2.080 2.010 2.040 90,627 -0.05(-2.39%)
Jun 14, 2011 2.160 2.160 2.040 2.090 91,200 -0.04(-1.88%)
Jun 13, 2011 2.190 2.200 2.120 2.130 78,566 -0.04(-1.84%)
Jun 10, 2011 2.170 2.200 2.170 2.170 44,890 -0.01(-0.46%)
Jun 09, 2011 2.200 2.230 2.180 2.180 54,482 -0.01(-0.46%)
Jun 08, 2011 2.240 2.240 2.180 2.190 101,218 -0.05(-2.23%)
Jun 07, 2011 2.250 2.290 2.200 2.240 37,553 +0.04(+1.82%)
Jun 06, 2011 2.310 2.330 2.180 2.200 124,258 -0.11(-4.74%)
Jun 03, 2011 2.330 2.380 2.280 2.309 67,731 +0.13(+5.94%)
May 24, 2011 2.220 2.250 2.170 2.180 140,884 -0.04(-1.80%)
May 23, 2011 2.220 2.240 2.210 2.220 78,208 -0.03(-1.33%)
May 20, 2011 2.280 2.290 2.230 2.250 72,352 -0.03(-1.32%)
May 19, 2011 2.240 2.290 2.230 2.280 76,724 +0.01(+0.44%)
May 18, 2011 2.280 2.310 2.230 2.270 71,436 +0.01(+0.45%)
May 17, 2011 2.270 2.300 2.250 2.260 148,851 -0.01(-0.44%)
May 16, 2011 2.320 2.330 2.270 2.270 144,512 +0.00(+0.00%)
May 13, 2011 2.330 2.339 2.260 2.270 135,522 -0.07(-2.99%)
May 12, 2011 2.380 2.380 2.300 2.340 71,053 -0.01(-0.43%)
May 11, 2011 2.400 2.400 2.350 2.350 85,692 -0.05(-2.08%)
May 10, 2011 2.370 2.400 2.330 2.400 82,759 +0.06(+2.56%)
May 09, 2011 2.340 2.390 2.310 2.340 107,254 -0.01(-0.43%)
May 06, 2011 2.312 2.350 2.300 2.350 36,364 +0.04(+1.73%)
May 05, 2011 2.300 2.380 2.300 2.310 120,582 +0.01(+0.43%)
May 04, 2011 2.360 2.370 2.300 2.300 185,393 -0.05(-2.13%)
May 03, 2011 2.420 2.450 2.350 2.350 157,394 -0.06(-2.49%)
May 02, 2011 2.400 2.450 2.370 2.410 68,072 +0.04(+1.69%)
Apr 29, 2011 2.360 2.430 2.360 2.370 75,503 +0.02(+0.85%)
Apr 28, 2011 2.470 2.540 2.350 2.350 266,972 -0.11(-4.47%)
Apr 27, 2011 2.440 2.460 2.400 2.460 176,230 +0.02(+0.61%)
Apr 26, 2011 2.370 2.790 2.340 2.445 2,064,845 +0.07(+3.16%)
Apr 25, 2011 2.360 2.400 2.280 2.370 117,850 -0.01(-0.42%)
Apr 21, 2011 2.440 2.446 2.340 2.380 132,615 +0.00(+0.00%)
Apr 20, 2011 2.320 2.401 2.280 2.380 175,325 +0.06(+2.59%)
Apr 19, 2011 2.320 2.330 2.240 2.320 392,491 -0.04(-1.69%)
Apr 18, 2011 2.400 2.400 2.330 2.360 190,172 -0.06(-2.48%)
Apr 15, 2011 2.450 2.480 2.410 2.420 61,244 -0.05(-2.02%)
Apr 14, 2011 2.360 2.510 2.360 2.470 211,940 +0.04(+1.65%)
Apr 13, 2011 2.420 2.430 2.370 2.430 108,650 +0.01(+0.41%)
Apr 12, 2011 2.390 2.430 2.350 2.420 128,381 +0.00(+0.00%)
Apr 11, 2011 2.500 2.500 2.380 2.420 455,222 -0.09(-3.59%)
Apr 08, 2011 2.570 2.570 2.490 2.510 140,717 -0.06(-2.33%)
Apr 07, 2011 2.630 2.630 2.420 2.570 898,667 -0.11(-4.10%)
Apr 06, 2011 2.440 2.810 2.400 2.680 2,031,653 +0.28(+11.67%)
Apr 05, 2011 2.470 2.490 2.390 2.400 83,946 -0.03(-1.23%)
Apr 04, 2011 2.480 2.480 2.380 2.430 346,274 -0.06(-2.41%)
Apr 01, 2011 2.500 2.570 2.420 2.490 255,062 -0.01(-0.40%)
Mar 31, 2011 2.670 2.680 2.450 2.500 764,260 -0.17(-6.37%)
Mar 30, 2011 2.670 3.040 2.640 2.670 4,956,435 +0.25(+10.33%)
Mar 29, 2011 2.320 2.540 2.300 2.420 709,047 +0.08(+3.42%)
Mar 28, 2011 2.320 2.350 2.300 2.340 51,652 +0.03(+1.30%)
Mar 25, 2011 2.340 2.390 2.310 2.310 78,034 -0.03(-1.28%)
Mar 24, 2011 2.350 2.460 2.300 2.340 116,244 +0.01(+0.43%)
Mar 23, 2011 2.270 2.330 2.250 2.330 191,059 +0.07(+3.10%)
Mar 22, 2011 2.270 2.340 2.240 2.260 110,946 -0.04(-1.74%)
Mar 21, 2011 2.310 2.350 2.260 2.300 166,684 +0.00(+0.00%)
Mar 18, 2011 2.230 2.315 2.230 2.300 133,211 +0.09(+4.07%)
Mar 17, 2011 2.320 2.350 2.180 2.210 461,988 -0.12(-5.15%)
Mar 16, 2011 2.310 2.380 2.270 2.330 191,760 +0.00(+0.00%)
Mar 15, 2011 2.290 2.350 2.260 2.330 252,463 -0.06(-2.51%)
Mar 14, 2011 2.410 2.510 2.320 2.390 293,829 -0.03(-1.24%)
Mar 11, 2011 2.670 2.690 2.400 2.420 628,977 -0.19(-7.28%)
Mar 10, 2011 2.300 2.870 2.260 2.610 3,299,466 +0.28(+12.02%)
Mar 09, 2011 2.312 2.360 2.280 2.330 96,555 -0.04(-1.69%)
Mar 08, 2011 2.390 2.440 2.340 2.370 62,489 -0.01(-0.42%)
Mar 07, 2011 2.390 2.460 2.320 2.380 88,665 -0.01(-0.41%)
Mar 04, 2011 2.450 2.550 2.380 2.390 211,301 -0.07(-2.85%)
Mar 03, 2011 2.360 2.500 2.310 2.460 452,371 +0.19(+8.37%)
Mar 02, 2011 2.270 2.310 2.250 2.270 197,293 +0.01(+0.44%)
Mar 01, 2011 2.340 2.350 2.260 2.260 93,110 -0.09(-3.83%)
Feb 28, 2011 2.340 2.380 2.300 2.350 73,808 +0.02(+0.86%)
Feb 25, 2011 2.350 2.350 2.300 2.330 112,506 -0.03(-1.27%)
Feb 24, 2011 2.353 2.434 2.350 2.360 80,207 -0.10(-4.07%)
Feb 23, 2011 2.440 2.460 2.300 2.460 258,878 +0.01(+0.41%)
Feb 22, 2011 2.470 2.470 2.350 2.450 233,171 -0.04(-1.61%)
Feb 18, 2011 2.520 2.590 2.480 2.490 281,456 -0.03(-1.19%)
Feb 17, 2011 2.510 2.520 2.480 2.520 118,618 +0.01(+0.40%)
Feb 16, 2011 2.420 2.580 2.400 2.510 192,578 +0.09(+3.72%)
Feb 15, 2011 2.430 2.490 2.410 2.420 88,611 -0.03(-1.22%)
Feb 14, 2011 2.460 2.480 2.420 2.450 87,098 -0.02(-0.81%)
Feb 11, 2011 2.550 2.570 2.420 2.470 168,030 -0.08(-3.14%)
Feb 10, 2011 2.480 2.590 2.390 2.550 249,882 +0.04(+1.59%)
Feb 09, 2011 2.500 2.520 2.400 2.510 230,951 +0.01(+0.40%)
Feb 08, 2011 2.580 2.620 2.450 2.500 219,179 -0.07(-2.72%)
Feb 07, 2011 2.440 2.590 2.390 2.570 493,454 +0.12(+4.90%)
Feb 04, 2011 2.430 2.460 2.280 2.450 966,177 +0.02(+0.82%)
Feb 03, 2011 2.500 2.920 2.350 2.430 4,595,631 +0.27(+12.50%)
Feb 02, 2011 2.190 2.210 2.150 2.160 100,666 -0.03(-1.37%)
Feb 01, 2011 2.170 2.210 2.130 2.190 121,552 +0.05(+2.34%)
Jan 31, 2011 2.170 2.170 2.090 2.140 140,355 -0.04(-1.83%)
Jan 28, 2011 2.170 2.200 2.120 2.180 202,770 -0.01(-0.46%)
Jan 27, 2011 2.280 2.280 2.150 2.190 126,874 -0.08(-3.52%)
Jan 26, 2011 2.260 2.300 2.180 2.270 188,741 +0.02(+0.89%)
Jan 25, 2011 2.310 2.380 2.200 2.250 101,490 -0.06(-2.60%)
Jan 24, 2011 2.340 2.400 2.310 2.310 125,031 -0.03(-1.28%)
Jan 21, 2011 2.330 2.390 2.320 2.340 152,238 +0.03(+1.30%)
Jan 20, 2011 2.350 2.360 2.260 2.310 190,334 -0.04(-1.70%)
Jan 19, 2011 2.490 2.500 2.350 2.350 293,348 -0.15(-6.00%)
Jan 18, 2011 2.470 2.520 2.430 2.500 158,542 +0.02(+0.81%)
Jan 14, 2011 2.380 2.500 2.350 2.480 263,350 +0.09(+3.77%)
Jan 13, 2011 2.410 2.450 2.380 2.390 130,221 -0.03(-1.24%)
Jan 12, 2011 2.420 2.440 2.360 2.420 128,565 +0.03(+1.26%)
Jan 11, 2011 2.460 2.480 2.370 2.390 203,635 -0.09(-3.63%)
Jan 10, 2011 2.500 2.500 2.430 2.480 215,568 -0.02(-0.80%)
Jan 07, 2011 2.570 2.570 2.460 2.500 275,589 -0.07(-2.72%)
Jan 06, 2011 2.540 2.590 2.520 2.570 126,119 +0.04(+1.58%)
Jan 05, 2011 2.510 2.610 2.510 2.530 144,064 +0.00(+0.00%)
Jan 04, 2011 2.580 2.631 2.530 2.530 277,373 -0.06(-2.32%)
Jan 03, 2011 2.580 2.620 2.520 2.590 131,905 +0.03(+1.17%)
Dec 31, 2010 2.510 2.610 2.500 2.560 273,020 +0.03(+1.19%)
Dec 30, 2010 2.570 2.600 2.500 2.530 207,469 -0.03(-1.17%)
Dec 29, 2010 2.540 2.630 2.540 2.560 153,221 +0.02(+0.79%)
Dec 28, 2010 2.560 2.720 2.540 2.540 373,797 -0.02(-0.78%)
Dec 27, 2010 2.560 2.560 2.450 2.560 137,759 +0.02(+0.79%)
Dec 23, 2010 2.500 2.540 2.480 2.540 149,755 +0.04(+1.60%)
Dec 22, 2010 2.470 2.550 2.470 2.500 154,645 +0.01(+0.40%)
Dec 21, 2010 2.470 2.520 2.470 2.490 67,108 +0.02(+0.81%)
Dec 20, 2010 2.570 2.570 2.470 2.470 141,773 -0.07(-2.76%)
Dec 17, 2010 2.500 2.570 2.480 2.540 234,393 +0.04(+1.60%)
Dec 16, 2010 2.450 2.500 2.450 2.500 74,664 +0.05(+2.04%)
Dec 15, 2010 2.540 2.560 2.440 2.450 219,026 -0.10(-3.92%)
Dec 14, 2010 2.560 2.620 2.470 2.550 198,869 +0.00(+0.00%)
Dec 13, 2010 2.550 2.650 2.470 2.550 296,319 +0.00(+0.00%)
Dec 10, 2010 2.440 2.600 2.430 2.550 595,135 +0.13(+5.37%)
Dec 09, 2010 2.480 2.490 2.400 2.420 122,893 -0.03(-1.22%)
Dec 08, 2010 2.380 2.480 2.370 2.450 220,494 +0.06(+2.51%)
Dec 07, 2010 2.460 2.470 2.380 2.390 217,284 -0.06(-2.45%)
Dec 06, 2010 2.510 2.560 2.410 2.450 276,770 -0.06(-2.39%)
Dec 03, 2010 2.450 2.620 2.420 2.510 430,832 +0.06(+2.45%)
Dec 02, 2010 2.390 2.488 2.390 2.450 247,087 +0.08(+3.38%)
Dec 01, 2010 2.330 2.450 2.325 2.370 345,548 +0.06(+2.60%)
Nov 30, 2010 2.460 2.460 2.280 2.310 426,728 -0.16(-6.48%)
Nov 29, 2010 2.500 2.660 2.430 2.470 919,211 +0.09(+3.78%)
Nov 26, 2010 2.280 2.380 2.250 2.380 92,535 +0.08(+3.48%)
Nov 24, 2010 2.450 2.300 2.300 2.300 216,591 -0.10(-4.17%)
Nov 23, 2010 2.240 2.460 2.160 2.400 875,393 +0.16(+7.14%)
Nov 22, 2010 2.210 2.240 2.130 2.240 358,631 +0.06(+2.75%)
Nov 19, 2010 2.180 2.210 2.120 2.180 301,323 -0.02(-0.91%)
Nov 18, 2010 2.170 2.300 2.150 2.200 614,159 +0.06(+2.80%)
Nov 17, 2010 2.380 2.380 2.140 2.140 966,744 -0.23(-9.70%)
Nov 16, 2010 2.600 2.650 2.240 2.370 2,441,552 -0.50(-17.42%)
Nov 15, 2010 2.950 2.970 2.860 2.870 338,213 +0.01(+0.35%)
Nov 12, 2010 3.000 3.050 2.860 2.860 359,570 -0.16(-5.30%)
Nov 11, 2010 3.040 3.100 2.950 3.020 157,349 -0.04(-1.31%)
Nov 10, 2010 3.100 3.100 3.010 3.060 183,566 -0.04(-1.29%)
Nov 09, 2010 3.200 3.215 3.040 3.100 314,281 -0.08(-2.52%)
Nov 08, 2010 3.190 3.240 3.170 3.180 211,234 -0.02(-0.63%)
Nov 05, 2010 3.100 3.240 3.100 3.200 334,197 +0.09(+2.89%)
Nov 04, 2010 3.120 3.190 3.060 3.110 244,787 +0.05(+1.63%)
Nov 03, 2010 3.100 3.100 2.990 3.060 130,094 +0.00(+0.00%)
Nov 02, 2010 3.100 3.100 2.990 3.060 164,591 +0.02(+0.66%)
Nov 01, 2010 3.090 3.150 2.950 3.040 510,782 -0.07(-2.25%)
Oct 29, 2010 3.150 3.150 3.050 3.110 357,627 -0.07(-2.20%)
Oct 28, 2010 3.270 3.270 3.160 3.180 191,872 -0.07(-2.15%)
Oct 27, 2010 3.260 3.300 3.230 3.250 256,478 +0.06(+1.88%)
Oct 25, 2010 3.170 3.320 3.100 3.190 478,239 +0.04(+1.27%)
Oct 22, 2010 3.370 3.370 3.130 3.150 822,275 -0.22(-6.53%)
Oct 21, 2010 3.740 3.740 3.330 3.370 1,065,811 -0.04(-1.17%)
Oct 20, 2010 3.390 3.490 3.320 3.410 460,422 +0.02(+0.59%)
Oct 19, 2010 3.530 3.550 3.330 3.390 807,904 -0.24(-6.61%)
Oct 18, 2010 3.740 3.900 3.620 3.630 780,488 -0.13(-3.46%)
Oct 15, 2010 3.700 3.790 3.510 3.760 1,019,889 +0.10(+2.73%)
Oct 14, 2010 3.440 3.710 3.330 3.660 1,612,086 +0.25(+7.33%)
Oct 13, 2010 3.500 3.640 3.280 3.410 1,441,868 +0.01(+0.29%)
Oct 12, 2010 2.980 3.610 2.890 3.400 4,015,598 +0.42(+14.09%)
Oct 11, 2010 3.000 3.080 2.980 2.980 194,880 -0.02(-0.67%)
Oct 08, 2010 3.000 3.080 2.970 3.000 313,987 +0.03(+1.01%)
Oct 07, 2010 2.910 2.970 2.860 2.970 230,983 +0.07(+2.41%)
Oct 06, 2010 2.910 3.000 2.890 2.900 135,194 -0.05(-1.69%)
Oct 05, 2010 2.940 3.050 2.930 2.950 308,165 +0.04(+1.37%)
Oct 04, 2010 2.890 2.980 2.830 2.910 221,185 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.