Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.330 -0.040 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.190 2.220 2.120 2.170 28,322 -0.02(-0.91%)
Sep 29, 2022 2.170 2.200 2.170 2.190 21,419 +0.03(+1.39%)
Sep 28, 2022 2.150 2.190 2.120 2.160 25,935 +0.01(+0.47%)
Sep 27, 2022 2.210 2.210 2.150 2.150 11,538 -0.01(-0.46%)
Sep 26, 2022 2.150 2.190 2.140 2.160 47,590 +0.00(+0.00%)
Sep 23, 2022 2.170 2.190 2.140 2.160 46,511 -0.03(-1.37%)
Sep 22, 2022 2.160 2.230 2.160 2.190 15,557 +0.03(+1.39%)
Sep 21, 2022 2.160 2.190 2.140 2.160 32,693 -0.04(-1.82%)
Sep 20, 2022 2.220 2.220 2.150 2.200 23,573 -0.05(-2.22%)
Sep 19, 2022 2.260 2.287 2.220 2.250 24,100 -0.04(-1.75%)
Sep 16, 2022 2.230 2.290 2.171 2.290 54,591 +0.09(+4.09%)
Sep 15, 2022 2.150 2.250 2.150 2.200 35,048 +0.04(+1.85%)
Sep 14, 2022 2.190 2.250 2.150 2.160 60,128 +0.03(+1.41%)
Sep 13, 2022 2.170 2.210 2.120 2.130 59,008 -0.09(-4.05%)
Sep 12, 2022 2.230 2.230 2.180 2.220 10,575 +0.01(+0.45%)
Sep 09, 2022 2.220 2.250 2.200 2.210 25,146 +0.04(+1.84%)
Sep 08, 2022 2.150 2.180 2.140 2.170 27,490 +0.03(+1.40%)
Sep 07, 2022 2.120 2.160 2.080 2.140 26,283 +0.00(+0.00%)
Sep 06, 2022 2.090 2.180 2.090 2.140 36,997 +0.04(+1.90%)
Sep 02, 2022 2.150 2.200 2.100 2.100 21,828 -0.06(-2.78%)
Sep 01, 2022 2.130 2.200 2.120 2.160 26,898 +0.03(+1.41%)
Aug 31, 2022 2.130 2.200 2.120 2.130 40,100 +0.01(+0.47%)
Aug 30, 2022 2.160 2.225 2.120 2.120 23,831 -0.05(-2.30%)
Aug 29, 2022 2.190 2.270 2.170 2.170 46,090 -0.04(-1.81%)
Aug 26, 2022 2.220 2.285 2.210 2.210 9,446 -0.01(-0.45%)
Aug 25, 2022 2.190 2.340 2.190 2.220 17,668 +0.01(+0.45%)
Aug 24, 2022 2.350 2.440 2.210 2.210 47,258 -0.08(-3.49%)
Aug 23, 2022 2.370 2.440 2.283 2.290 10,903 -0.02(-0.87%)
Aug 22, 2022 2.300 2.459 2.242 2.310 11,761 +0.03(+1.32%)
Aug 19, 2022 2.410 2.480 2.270 2.280 68,802 -0.12(-5.00%)
Aug 18, 2022 2.380 2.570 2.380 2.400 12,977 +0.02(+0.84%)
Aug 17, 2022 2.420 2.420 2.361 2.380 21,783 -0.06(-2.46%)
Aug 16, 2022 2.450 2.480 2.440 2.440 6,674 -0.04(-1.61%)
Aug 15, 2022 2.450 2.480 2.410 2.480 27,218 -0.01(-0.40%)
Aug 12, 2022 2.450 2.600 2.440 2.490 37,060 +0.05(+2.05%)
Aug 11, 2022 2.350 2.460 2.350 2.440 9,931 +0.09(+3.83%)
Aug 10, 2022 2.400 2.440 2.340 2.350 14,515 +0.00(+0.00%)
Aug 09, 2022 2.390 2.400 2.350 2.350 15,823 -0.02(-0.84%)
Aug 08, 2022 2.350 2.370 2.320 2.370 11,502 +0.02(+0.85%)
Aug 05, 2022 2.330 2.370 2.320 2.350 15,853 +0.03(+1.29%)
Aug 04, 2022 2.300 2.330 2.270 2.320 7,743 +0.04(+1.75%)
Aug 03, 2022 2.270 2.310 2.250 2.280 15,106 -0.02(-0.87%)
Aug 02, 2022 2.330 2.360 2.295 2.300 12,353 -0.03(-1.08%)
Aug 01, 2022 2.300 2.340 2.300 2.325 6,881 +0.02(+0.65%)
Jul 29, 2022 2.390 2.391 2.250 2.310 26,768 -0.07(-2.94%)
Jul 28, 2022 2.410 2.440 2.310 2.380 9,811 +0.00(+0.00%)
Jul 27, 2022 2.440 2.450 2.300 2.380 34,425 -0.01(-0.42%)
Jul 26, 2022 2.480 2.500 2.390 2.390 14,140 -0.01(-0.42%)
Jul 25, 2022 2.450 2.490 2.400 2.400 11,122 -0.05(-2.04%)
Jul 22, 2022 2.460 2.490 2.410 2.450 8,939 +0.00(+0.00%)
Jul 21, 2022 2.410 2.450 2.350 2.450 10,407 +0.01(+0.41%)
Jul 20, 2022 2.460 2.490 2.420 2.440 18,188 -0.04(-1.61%)
Jul 19, 2022 2.440 2.510 2.390 2.480 15,138 +0.02(+0.81%)
Jul 18, 2022 2.420 2.460 2.400 2.460 9,155 +0.08(+3.36%)
Jul 15, 2022 2.420 2.450 2.370 2.380 25,170 -0.03(-1.24%)
Jul 14, 2022 2.480 2.490 2.372 2.410 52,540 -0.11(-4.37%)
Jul 13, 2022 2.560 2.570 2.440 2.520 13,733 +0.02(+1.00%)
Jul 12, 2022 2.500 2.530 2.460 2.495 12,866 -0.06(-2.54%)
Jul 11, 2022 2.540 2.580 2.520 2.560 14,493 -0.03(-1.16%)
Jul 08, 2022 2.500 2.600 2.500 2.590 11,506 -0.01(-0.38%)
Jul 07, 2022 2.490 2.611 2.440 2.600 17,414 +0.03(+1.17%)
Jul 06, 2022 2.480 2.660 2.480 2.570 24,849 +0.09(+3.63%)
Jul 05, 2022 2.480 2.510 2.420 2.480 27,018 +0.01(+0.40%)
Jul 01, 2022 2.530 2.590 2.470 2.470 17,697 -0.06(-2.37%)
Jun 30, 2022 2.550 2.550 2.480 2.530 22,048 -0.02(-0.78%)
Jun 29, 2022 2.610 2.620 2.540 2.550 12,910 -0.04(-1.54%)
Jun 28, 2022 2.610 2.710 2.520 2.590 14,227 -0.03(-1.15%)
Jun 27, 2022 2.630 2.650 2.560 2.620 24,623 +0.02(+0.77%)
Jun 24, 2022 2.540 2.635 2.500 2.600 41,193 +0.09(+3.59%)
Jun 23, 2022 2.550 2.580 2.510 2.510 29,403 +0.00(+0.00%)
Jun 22, 2022 2.410 2.520 2.380 2.510 12,023 -0.01(-0.40%)
Jun 21, 2022 2.550 2.560 2.470 2.520 66,575 -0.03(-1.18%)
Jun 17, 2022 2.530 2.550 2.460 2.550 17,524 +0.04(+1.59%)
Jun 16, 2022 2.550 2.557 2.460 2.510 18,624 -0.04(-1.57%)
Jun 15, 2022 2.500 2.570 2.500 2.550 17,219 +0.08(+3.24%)
Jun 14, 2022 2.430 2.520 2.430 2.470 34,998 +0.03(+1.23%)
Jun 13, 2022 2.520 2.600 2.440 2.440 120,657 -0.05(-2.01%)
Jun 10, 2022 2.550 2.600 2.490 2.490 17,786 -0.08(-3.11%)
Jun 09, 2022 2.560 2.660 2.550 2.570 27,438 +0.01(+0.39%)
Jun 08, 2022 2.700 2.770 2.510 2.560 81,513 +0.21(+8.94%)
Jun 07, 2022 2.340 2.390 2.310 2.350 33,280 -0.03(-1.26%)
Jun 06, 2022 2.390 2.410 2.370 2.380 18,553 +0.04(+1.71%)
Jun 03, 2022 2.380 2.420 2.270 2.340 19,137 -0.06(-2.50%)
Jun 02, 2022 2.400 2.440 2.380 2.400 10,242 -0.01(-0.41%)
Jun 01, 2022 2.430 2.430 2.390 2.410 10,642 -0.02(-0.82%)
May 31, 2022 2.510 2.510 2.400 2.430 20,176 -0.06(-2.41%)
May 27, 2022 2.600 2.600 2.460 2.490 34,361 +0.02(+0.81%)
May 26, 2022 2.410 2.578 2.410 2.470 59,646 +0.08(+3.35%)
May 25, 2022 2.310 2.420 2.310 2.390 111,275 +0.01(+0.42%)
May 24, 2022 2.390 2.420 2.330 2.380 14,547 -0.02(-0.83%)
May 23, 2022 2.390 2.430 2.370 2.400 15,729 +0.01(+0.42%)
May 20, 2022 2.410 2.460 2.350 2.390 25,767 -0.01(-0.42%)
May 19, 2022 2.320 2.420 2.320 2.400 51,783 +0.09(+3.90%)
May 18, 2022 2.380 2.460 2.310 2.310 23,951 -0.12(-4.94%)
May 17, 2022 2.400 2.490 2.400 2.430 14,142 +0.03(+1.25%)
May 16, 2022 2.430 2.480 2.391 2.400 24,796 -0.01(-0.41%)
May 13, 2022 2.390 2.486 2.380 2.410 30,013 +0.04(+1.69%)
May 12, 2022 2.280 2.410 2.250 2.370 34,873 +0.00(+0.00%)
May 11, 2022 2.470 2.499 2.330 2.370 25,672 -0.07(-2.87%)
May 10, 2022 2.240 2.510 2.240 2.440 64,430 -0.03(-1.21%)
May 09, 2022 2.510 2.560 2.460 2.470 27,059 -0.04(-1.59%)
May 06, 2022 2.540 2.550 2.420 2.510 64,395 -0.07(-2.71%)
May 05, 2022 2.680 2.745 2.580 2.580 22,966 -0.12(-4.44%)
May 04, 2022 2.660 2.930 2.660 2.700 29,202 +0.07(+2.66%)
May 03, 2022 2.620 2.680 2.610 2.630 38,957 +0.01(+0.38%)
May 02, 2022 2.650 2.690 2.585 2.620 28,225 -0.05(-1.87%)
Apr 29, 2022 2.630 2.695 2.630 2.670 23,778 -0.01(-0.37%)
Apr 28, 2022 2.660 2.720 2.651 2.680 7,487 +0.07(+2.68%)
Apr 27, 2022 2.680 2.680 2.590 2.610 41,390 -0.15(-5.43%)
Apr 26, 2022 2.880 2.890 2.730 2.760 41,614 -0.17(-5.80%)
Apr 25, 2022 2.920 2.950 2.880 2.930 28,987 +0.00(+0.00%)
Apr 22, 2022 2.960 3.030 2.920 2.930 22,557 -0.06(-2.01%)
Apr 21, 2022 3.120 3.130 2.960 2.990 76,006 -0.12(-3.86%)
Apr 20, 2022 3.130 3.160 3.090 3.110 21,917 -0.02(-0.64%)
Apr 19, 2022 3.130 3.150 3.070 3.130 26,490 -0.01(-0.32%)
Apr 18, 2022 3.080 3.180 3.060 3.140 26,886 +0.08(+2.61%)
Apr 14, 2022 3.060 3.150 3.030 3.060 54,243 +0.03(+0.99%)
Apr 13, 2022 3.000 3.080 2.950 3.030 22,730 +0.07(+2.36%)
Apr 12, 2022 2.990 3.090 2.890 2.960 55,499 -0.04(-1.33%)
Apr 11, 2022 3.010 3.180 2.970 3.000 62,162 -0.02(-0.66%)
Apr 08, 2022 3.000 3.160 3.000 3.020 132,342 +0.11(+3.78%)
Apr 07, 2022 2.780 2.965 2.770 2.910 124,081 +0.11(+3.93%)
Apr 06, 2022 2.800 2.980 2.667 2.800 313,548 +0.08(+2.94%)
Apr 05, 2022 2.690 2.800 2.690 2.720 53,042 +0.03(+1.12%)
Apr 04, 2022 2.610 2.710 2.610 2.690 33,717 +0.09(+3.46%)
Apr 01, 2022 2.650 2.660 2.530 2.600 46,995 -0.07(-2.62%)
Mar 31, 2022 2.640 2.735 2.630 2.670 19,026 +0.00(+0.00%)
Mar 30, 2022 2.624 2.690 2.624 2.670 31,908 +0.05(+1.91%)
Mar 29, 2022 2.590 2.660 2.500 2.620 40,181 +0.03(+1.16%)
Mar 28, 2022 2.550 2.600 2.500 2.590 28,409 -0.05(-1.89%)
Mar 25, 2022 2.640 2.715 2.620 2.640 32,694 -0.04(-1.49%)
Mar 24, 2022 2.620 2.730 2.620 2.680 61,574 +0.11(+4.28%)
Mar 23, 2022 2.610 2.610 2.560 2.570 27,659 -0.02(-0.77%)
Mar 22, 2022 2.570 2.630 2.530 2.590 36,764 +0.07(+2.78%)
Mar 21, 2022 2.530 2.570 2.500 2.520 29,982 -0.05(-1.95%)
Mar 18, 2022 2.410 2.570 2.410 2.570 89,003 +0.14(+5.76%)
Mar 17, 2022 2.395 2.445 2.370 2.430 28,934 +0.06(+2.53%)
Mar 16, 2022 2.290 2.490 2.290 2.370 53,018 +0.07(+3.04%)
Mar 15, 2022 2.170 2.400 2.170 2.300 51,433 +0.07(+3.14%)
Mar 14, 2022 2.270 2.300 2.190 2.230 42,368 -0.02(-0.89%)
Mar 11, 2022 2.220 2.330 2.210 2.250 43,262 -0.02(-1.10%)
Mar 10, 2022 2.350 2.400 2.250 2.275 29,949 -0.02(-0.66%)
Mar 09, 2022 2.190 2.326 2.190 2.290 40,118 +0.10(+4.57%)
Mar 08, 2022 2.300 2.300 2.090 2.190 129,955 -0.11(-4.78%)
Mar 07, 2022 2.320 2.370 2.300 2.300 40,465 -0.10(-4.17%)
Mar 04, 2022 2.370 2.465 2.350 2.400 25,579 +0.00(+0.00%)
Mar 03, 2022 2.410 2.420 2.323 2.400 63,800 +0.00(+0.00%)
Mar 02, 2022 2.380 2.420 2.340 2.400 17,485 +0.05(+2.13%)
Mar 01, 2022 2.380 2.480 2.350 2.350 49,569 -0.04(-1.67%)
Feb 28, 2022 2.450 2.500 2.360 2.390 42,563 -0.02(-0.83%)
Feb 25, 2022 2.350 2.450 2.370 2.410 44,472 +0.06(+2.55%)
Feb 24, 2022 2.300 2.379 2.250 2.350 111,234 -0.06(-2.49%)
Feb 23, 2022 2.380 2.440 2.380 2.410 63,871 +0.08(+3.43%)
Feb 22, 2022 2.410 2.490 2.330 2.330 58,704 -0.10(-4.12%)
Feb 18, 2022 2.430 0 -0.02(-0.82%)
Feb 17, 2022 2.490 2.530 2.430 2.450 31,836 -0.09(-3.54%)
Feb 16, 2022 2.440 2.540 2.420 2.540 17,963 +0.08(+3.25%)
Feb 15, 2022 2.440 2.500 2.430 2.460 34,282 +0.05(+2.07%)
Feb 14, 2022 2.420 2.450 2.410 2.410 44,334 -0.01(-0.41%)
Feb 11, 2022 2.435 2.450 2.360 2.420 29,977 -0.04(-1.63%)
Feb 10, 2022 2.410 2.534 2.410 2.460 97,500 +0.01(+0.41%)
Feb 09, 2022 2.410 2.500 2.382 2.450 28,086 +0.10(+4.26%)
Feb 08, 2022 2.400 2.435 2.309 2.350 44,023 -0.07(-2.89%)
Feb 07, 2022 2.420 2.510 2.390 2.420 85,795 +0.05(+2.11%)
Feb 04, 2022 2.400 2.440 2.330 2.370 28,717 -0.01(-0.42%)
Feb 03, 2022 2.450 2.380 2.380 81,584 -0.12(-4.80%)
Feb 02, 2022 2.530 2.590 2.430 2.500 246,676 -0.04(-1.57%)
Feb 01, 2022 2.460 2.580 2.350 2.540 2,257,099 +0.12(+4.96%)
Jan 31, 2022 2.310 2.440 2.420 47,821 +0.15(+6.61%)
Jan 28, 2022 2.220 2.290 2.180 2.270 63,767 +0.02(+0.89%)
Jan 27, 2022 2.393 2.393 2.190 2.250 67,162 -0.12(-5.06%)
Jan 26, 2022 2.320 2.460 2.320 2.370 69,890 +0.08(+3.49%)
Jan 25, 2022 2.160 2.310 2.150 2.290 206,426 +0.08(+3.62%)
Jan 24, 2022 2.150 2.250 2.130 2.210 120,330 -0.01(-0.45%)
Jan 21, 2022 2.310 2.400 2.210 2.220 133,465 -0.12(-5.13%)
Jan 20, 2022 2.380 2.448 2.340 2.340 68,451 -0.05(-2.09%)
Jan 19, 2022 2.450 2.470 2.350 2.390 73,580 -0.04(-1.65%)
Jan 18, 2022 2.500 2.550 2.400 2.430 103,282 -0.09(-3.57%)
Jan 14, 2022 2.520 0 -0.07(-2.70%)
Jan 13, 2022 2.630 2.630 2.548 2.590 74,040 +0.00(+0.00%)
Jan 12, 2022 2.590 2.630 2.502 2.590 36,922 +0.05(+1.97%)
Jan 11, 2022 2.520 2.570 2.510 2.540 66,371 +0.01(+0.40%)
Jan 10, 2022 2.590 2.590 2.495 2.530 84,933 -0.08(-3.07%)
Jan 07, 2022 2.630 2.685 2.605 2.610 52,303 -0.01(-0.38%)
Jan 06, 2022 2.740 2.740 2.620 2.620 63,067 -0.12(-4.38%)
Jan 05, 2022 2.840 2.840 2.680 2.740 110,170 -0.07(-2.49%)
Jan 04, 2022 2.780 2.860 2.730 2.810 151,838 +0.03(+1.08%)
Jan 03, 2022 2.650 2.800 2.650 2.780 92,365 +0.10(+3.73%)
Dec 31, 2021 2.660 2.740 2.656 2.680 83,630 -0.01(-0.37%)
Dec 30, 2021 2.660 2.730 2.640 2.690 99,120 +0.06(+2.28%)
Dec 29, 2021 2.580 2.710 2.570 2.630 182,836 +0.02(+0.77%)
Dec 28, 2021 2.700 2.740 2.590 2.610 228,148 -0.14(-5.09%)
Dec 27, 2021 2.790 2.790 2.720 2.750 98,599 -0.04(-1.43%)
Dec 23, 2021 2.770 2.850 2.765 2.790 123,003 +0.00(+0.00%)
Dec 22, 2021 2.750 2.795 2.700 2.790 197,987 +0.03(+1.09%)
Dec 21, 2021 2.730 2.800 2.690 2.760 318,821 +0.02(+0.73%)
Dec 20, 2021 2.740 2.800 2.710 2.740 320,845 -0.11(-3.86%)
Dec 17, 2021 2.760 2.910 2.760 2.850 652,638 +0.04(+1.42%)
Dec 16, 2021 2.920 2.970 2.780 2.810 164,302 -0.06(-2.09%)
Dec 15, 2021 2.800 2.900 2.700 2.870 233,453 +0.05(+1.77%)
Dec 14, 2021 2.950 2.960 2.750 2.820 335,888 -0.15(-5.05%)
Dec 13, 2021 3.130 3.220 2.900 2.970 352,080 -0.10(-3.26%)
Dec 10, 2021 3.170 3.260 3.010 3.070 231,493 -0.08(-2.54%)
Dec 09, 2021 3.240 3.360 3.140 3.150 267,895 -0.13(-3.96%)
Dec 08, 2021 3.280 3.350 3.190 3.280 285,893 +0.05(+1.55%)
Dec 07, 2021 3.260 3.360 3.200 3.230 157,350 +0.02(+0.62%)
Dec 06, 2021 3.140 3.230 3.070 3.210 293,804 +0.08(+2.56%)
Dec 03, 2021 3.160 3.182 3.010 3.130 218,745 -0.01(-0.32%)
Dec 02, 2021 3.050 3.239 2.970 3.140 453,383 +0.11(+3.63%)
Dec 01, 2021 3.330 3.390 2.980 3.030 500,808 -0.25(-7.62%)
Nov 30, 2021 3.390 3.400 3.180 3.280 548,024 -0.14(-4.09%)
Nov 29, 2021 3.220 3.590 3.163 3.420 814,303 +0.20(+6.21%)
Nov 26, 2021 3.350 3.352 3.150 3.220 473,748 -0.35(-9.80%)
Nov 24, 2021 3.590 4.000 3.500 3.570 4,402,358 -0.85(-19.23%)
Nov 23, 2021 3.130 4.650 3.070 4.420 16,572,275 +1.35(+43.97%)
Nov 22, 2021 3.220 3.290 3.030 3.070 93,780 -0.14(-4.36%)
Nov 19, 2021 3.340 3.440 3.110 3.210 151,307 -0.13(-3.89%)
Nov 18, 2021 3.410 3.340 3.305 3.340 263,272 -0.09(-2.62%)
Nov 17, 2021 3.470 3.580 3.380 3.430 119,282 -0.03(-0.87%)
Nov 16, 2021 3.500 3.509 3.410 3.460 74,039 -0.07(-1.98%)
Nov 15, 2021 3.560 3.570 3.490 3.530 111,705 -0.02(-0.56%)
Nov 12, 2021 3.645 3.645 3.470 3.550 47,821 +0.06(+1.72%)
Nov 11, 2021 3.540 3.620 3.460 3.490 37,944 -0.05(-1.41%)
Nov 10, 2021 3.510 3.540 50,923 -0.03(-0.84%)
Nov 09, 2021 3.590 3.610 3.510 3.570 81,515 -0.01(-0.28%)
Nov 08, 2021 3.730 3.730 3.550 3.580 126,361 -0.01(-0.28%)
Nov 05, 2021 3.520 3.600 3.500 3.590 132,197 +0.09(+2.57%)
Nov 04, 2021 3.490 3.550 3.440 3.500 82,003 +0.00(+0.00%)
Nov 03, 2021 3.450 3.520 3.400 3.500 74,742 +0.05(+1.45%)
Nov 02, 2021 3.430 3.510 3.410 3.450 56,044 +0.00(+0.00%)
Nov 01, 2021 3.390 3.480 3.360 3.450 54,710 +0.09(+2.68%)
Oct 29, 2021 3.480 3.560 3.290 3.360 198,120 -0.14(-4.00%)
Oct 28, 2021 3.460 3.558 3.440 3.500 69,683 +0.03(+0.86%)
Oct 27, 2021 3.500 3.560 3.470 3.470 54,495 -0.04(-1.14%)
Oct 26, 2021 3.560 3.510 113,263 -0.05(-1.40%)
Oct 25, 2021 3.670 3.700 3.520 3.560 57,866 -0.10(-2.73%)
Oct 22, 2021 3.640 3.676 3.600 3.660 42,317 -0.04(-1.08%)
Oct 21, 2021 3.770 3.800 3.630 3.700 70,119 -0.07(-1.86%)
Oct 20, 2021 3.760 3.810 3.720 3.770 23,209 +0.00(+0.00%)
Oct 19, 2021 3.740 3.780 3.704 3.770 64,865 -0.01(-0.26%)
Oct 18, 2021 3.780 3.800 3.680 3.780 92,519 -0.04(-1.05%)
Oct 15, 2021 3.820 3.860 3.730 3.820 24,360 +0.03(+0.79%)
Oct 14, 2021 3.700 3.840 3.690 3.790 54,027 +0.11(+2.99%)
Oct 13, 2021 3.600 3.690 3.590 3.680 44,161 +0.07(+1.94%)
Oct 12, 2021 3.610 3.680 3.554 3.610 67,398 +0.01(+0.28%)
Oct 11, 2021 3.650 3.650 3.540 3.600 39,652 -0.04(-1.10%)
Oct 08, 2021 3.710 3.710 3.560 3.640 49,596 -0.03(-0.82%)
Oct 07, 2021 3.670 3.730 3.600 3.670 54,940 +0.01(+0.27%)
Oct 06, 2021 3.610 3.720 3.600 3.660 36,532 +0.00(+0.00%)
Oct 05, 2021 3.680 3.790 3.610 3.660 88,300 -0.01(-0.27%)
Oct 04, 2021 3.830 3.830 3.670 3.670 44,530 -0.18(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.