Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fortress Biotech Inc
(NQ:
FBIO
)
1.840
-0.050 (-2.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
1.880
1.890
1.820
1.840
76,886
-0.05(-2.65%)
Jun 03, 2024
1.850
1.910
1.850
1.890
66,931
+0.05(+2.72%)
May 31, 2024
1.850
1.918
1.810
1.840
96,021
+0.01(+0.55%)
May 30, 2024
1.850
1.850
1.800
1.830
120,412
+0.01(+0.55%)
May 29, 2024
1.750
1.820
1.670
1.820
168,394
+0.04(+2.25%)
May 28, 2024
1.900
1.970
1.710
1.780
301,594
-0.09(-4.81%)
May 24, 2024
1.840
1.900
1.820
1.870
69,114
+0.03(+1.63%)
May 23, 2024
1.890
1.940
1.790
1.840
102,674
-0.03(-1.60%)
May 22, 2024
1.970
2.019
1.850
1.870
157,464
-0.11(-5.56%)
May 21, 2024
1.980
2.070
1.870
1.980
304,169
+0.03(+1.54%)
May 20, 2024
1.890
1.980
1.890
1.950
199,232
+0.02(+1.04%)
May 17, 2024
1.750
1.945
1.720
1.930
334,417
+0.17(+9.66%)
May 16, 2024
1.750
1.775
1.680
1.760
164,053
+0.02(+1.15%)
May 15, 2024
1.790
1.790
1.720
1.740
102,041
-0.02(-1.14%)
May 14, 2024
1.720
1.800
1.660
1.760
172,013
+0.06(+3.53%)
May 13, 2024
1.740
1.740
1.670
1.700
142,211
+0.03(+1.80%)
May 10, 2024
1.710
1.770
1.650
1.670
152,044
-0.04(-2.34%)
May 09, 2024
1.740
1.795
1.660
1.710
160,324
-0.04(-2.29%)
May 08, 2024
1.780
1.850
1.730
1.750
120,328
-0.03(-1.69%)
May 07, 2024
1.800
1.810
1.750
1.780
91,307
+0.00(+0.00%)
May 06, 2024
1.780
1.800
1.750
1.780
67,915
+0.03(+1.71%)
May 03, 2024
1.850
1.860
1.670
1.750
177,765
-0.05(-2.78%)
May 02, 2024
1.750
1.810
1.700
1.800
115,990
+0.06(+3.45%)
May 01, 2024
1.700
1.770
1.670
1.740
112,948
+0.07(+4.19%)
Apr 30, 2024
1.710
1.731
1.660
1.670
92,169
-0.05(-2.91%)
Apr 29, 2024
1.700
1.750
1.660
1.720
117,843
+0.00(+0.00%)
Apr 26, 2024
1.710
1.790
1.700
1.720
104,621
+0.00(+0.00%)
Apr 25, 2024
1.750
1.770
1.660
1.720
210,118
-0.07(-3.91%)
Apr 24, 2024
1.790
1.800
1.760
1.790
115,085
-0.02(-1.10%)
Apr 23, 2024
1.790
1.820
1.760
1.810
191,242
+0.06(+3.43%)
Apr 22, 2024
1.730
1.780
1.730
1.750
151,080
+0.00(+0.00%)
Apr 19, 2024
1.860
1.860
1.710
1.750
186,744
-0.06(-3.31%)
Apr 18, 2024
1.790
1.880
1.700
1.810
437,478
+0.04(+2.26%)
Apr 17, 2024
1.790
1.840
1.762
1.770
245,098
+0.01(+0.57%)
Apr 16, 2024
1.760
1.810
1.730
1.760
193,443
-0.06(-3.30%)
Apr 15, 2024
1.820
1.840
1.720
1.820
336,212
+0.02(+1.11%)
Apr 12, 2024
1.830
1.870
1.720
1.800
266,269
-0.02(-1.10%)
Apr 11, 2024
1.920
1.920
1.770
1.820
201,868
-0.09(-4.71%)
Apr 10, 2024
1.890
1.930
1.800
1.910
184,447
+0.02(+1.06%)
Apr 09, 2024
1.980
1.980
1.850
1.890
181,332
-0.01(-0.53%)
Apr 08, 2024
1.840
1.940
1.760
1.900
201,335
+0.03(+1.60%)
Apr 05, 2024
1.880
1.900
1.631
1.870
396,312
+0.00(+0.00%)
Apr 04, 2024
1.920
1.930
1.850
1.870
196,588
-0.05(-2.60%)
Apr 03, 2024
1.940
1.940
1.830
1.920
179,481
-0.01(-0.52%)
Apr 02, 2024
1.940
1.960
1.790
1.930
203,325
-0.06(-3.02%)
Apr 01, 2024
2.050
2.053
1.920
1.990
334,925
-0.01(-0.50%)
Mar 28, 2024
2.160
2.170
1.970
2.000
311,851
-0.17(-7.83%)
Mar 27, 2024
1.960
2.170
1.929
2.170
469,927
+0.24(+12.44%)
Mar 26, 2024
1.930
1.980
1.830
1.930
244,319
+0.02(+1.05%)
Mar 25, 2024
1.920
1.970
1.870
1.910
138,343
-0.03(-1.29%)
Mar 22, 2024
1.950
2.010
1.860
1.935
291,585
-0.03(-1.78%)
Mar 21, 2024
1.930
2.010
1.870
1.970
246,133
+0.06(+3.14%)
Mar 20, 2024
1.900
1.910
1.810
1.910
212,447
+0.01(+0.79%)
Mar 19, 2024
1.960
1.970
1.830
1.895
306,151
-0.02(-1.30%)
Mar 18, 2024
2.000
2.010
1.790
1.920
339,227
-0.02(-0.78%)
Mar 15, 2024
1.730
1.990
1.720
1.935
665,054
+0.26(+15.18%)
Mar 14, 2024
1.820
1.896
1.630
1.680
564,245
-0.14(-7.69%)
Mar 13, 2024
1.910
1.940
1.800
1.820
209,938
-0.10(-5.45%)
Mar 12, 2024
1.990
2.000
1.870
1.925
145,890
-0.07(-3.75%)
Mar 11, 2024
2.090
2.150
1.960
2.000
214,527
-0.10(-4.76%)
Mar 08, 2024
2.140
2.170
2.050
2.100
173,670
+0.03(+1.45%)
Mar 07, 2024
2.280
2.280
2.050
2.070
292,078
-0.15(-6.55%)
Mar 06, 2024
2.320
2.320
2.170
2.215
168,065
-0.06(-2.42%)
Mar 05, 2024
2.250
2.310
2.160
2.270
210,234
-0.02(-0.87%)
Mar 04, 2024
2.490
2.615
2.164
2.290
446,097
-0.14(-5.76%)
Mar 01, 2024
2.120
2.440
2.070
2.430
591,116
+0.35(+16.83%)
Feb 29, 2024
2.220
2.270
2.050
2.080
356,178
-0.10(-4.59%)
Feb 28, 2024
1.970
2.280
1.970
2.180
949,745
+0.20(+10.10%)
Feb 27, 2024
1.900
2.020
1.900
1.980
375,934
+0.13(+7.03%)
Feb 26, 2024
1.740
1.870
1.728
1.850
339,173
+0.11(+6.32%)
Feb 23, 2024
1.780
1.797
1.720
1.740
101,683
-0.01(-0.57%)
Feb 22, 2024
1.760
1.780
1.685
1.750
188,505
+0.02(+1.16%)
Feb 21, 2024
1.770
1.810
1.700
1.730
218,572
-0.05(-2.81%)
Feb 20, 2024
1.840
1.890
1.770
1.780
149,505
-0.08(-4.30%)
Feb 16, 2024
1.900
1.940
1.835
1.860
353,147
-0.02(-1.06%)
Feb 15, 2024
1.780
1.930
1.780
1.880
301,677
+0.00(+0.00%)
Feb 14, 2024
1.840
1.930
1.775
1.880
236,766
+0.11(+6.21%)
Feb 13, 2024
1.880
1.900
1.750
1.770
369,227
-0.15(-7.81%)
Feb 12, 2024
1.870
1.975
1.870
1.920
277,794
+0.05(+2.67%)
Feb 09, 2024
1.790
1.875
1.780
1.870
264,266
+0.07(+3.89%)
Feb 08, 2024
1.760
1.825
1.700
1.800
285,399
+0.05(+2.86%)
Feb 07, 2024
1.720
1.750
1.663
1.750
184,828
+0.03(+1.74%)
Feb 06, 2024
1.720
1.750
1.630
1.720
528,897
+0.00(+0.00%)
Feb 05, 2024
1.830
1.830
1.700
1.720
507,223
-0.13(-7.03%)
Feb 02, 2024
1.950
1.950
1.810
1.850
396,956
-0.12(-6.09%)
Feb 01, 2024
2.050
2.080
1.940
1.970
233,496
-0.07(-3.43%)
Jan 31, 2024
2.010
2.100
1.970
2.040
393,137
+0.04(+2.00%)
Jan 30, 2024
2.110
2.110
1.990
2.000
194,216
-0.10(-4.76%)
Jan 29, 2024
2.010
2.150
1.990
2.100
355,267
+0.04(+1.94%)
Jan 26, 2024
2.110
2.170
2.040
2.060
264,523
-0.03(-1.44%)
Jan 25, 2024
2.030
2.130
1.950
2.090
541,028
+0.08(+3.98%)
Jan 24, 2024
2.030
2.040
1.930
2.010
297,327
+0.01(+0.50%)
Jan 23, 2024
1.990
2.130
1.910
2.000
344,177
+0.01(+0.50%)
Jan 22, 2024
1.940
1.990
1.850
1.990
366,325
+0.09(+4.74%)
Jan 19, 2024
1.840
1.910
1.760
1.900
255,647
+0.06(+3.26%)
Jan 18, 2024
1.920
1.920
1.800
1.840
365,951
-0.04(-2.13%)
Jan 17, 2024
1.760
1.885
1.659
1.880
565,088
+0.07(+3.87%)
Jan 16, 2024
1.950
2.030
1.790
1.810
489,994
-0.11(-5.73%)
Jan 12, 2024
1.870
1.980
1.840
1.920
465,518
+0.06(+3.23%)
Jan 11, 2024
1.940
1.950
1.810
1.860
665,553
-0.08(-4.12%)
Jan 10, 2024
2.180
2.200
1.870
1.940
1,404,779
-0.18(-8.49%)
Jan 09, 2024
2.420
2.440
2.110
2.120
2,482,922
-0.14(-6.19%)
Jan 08, 2024
2.410
2.451
2.230
2.260
683,091
-0.16(-6.61%)
Jan 05, 2024
2.480
2.580
2.110
2.420
769,779
-0.08(-3.20%)
Jan 04, 2024
2.420
2.780
2.380
2.500
880,653
+0.02(+0.81%)
Jan 03, 2024
2.720
2.870
2.300
2.480
1,305,700
-0.21(-7.81%)
Jan 02, 2024
3.000
3.070
2.590
2.690
1,153,492
-0.32(-10.63%)
Dec 29, 2023
3.240
3.336
2.940
3.010
2,184,451
-0.88(-22.62%)
Dec 28, 2023
3.600
4.430
3.590
3.890
1,507,385
+0.39(+11.14%)
Dec 27, 2023
3.450
3.760
3.330
3.500
765,208
+0.15(+4.48%)
Dec 26, 2023
2.890
3.450
2.866
3.350
1,060,251
+0.60(+21.82%)
Dec 22, 2023
2.540
2.830
2.509
2.750
336,168
+0.22(+8.70%)
Dec 21, 2023
2.480
2.540
2.320
2.530
314,096
+0.17(+7.20%)
Dec 20, 2023
2.480
2.599
2.340
2.360
304,100
-0.06(-2.48%)
Dec 19, 2023
2.550
2.650
2.400
2.420
445,384
-0.08(-3.20%)
Dec 18, 2023
2.610
2.730
2.310
2.500
859,484
-0.57(-18.57%)
Dec 15, 2023
3.380
3.480
3.037
3.070
443,021
-0.24(-7.25%)
Dec 14, 2023
3.360
3.570
3.266
3.310
339,087
+0.00(+0.00%)
Dec 13, 2023
3.210
3.380
3.050
3.310
347,964
+0.10(+3.12%)
Dec 12, 2023
3.020
3.290
2.840
3.210
335,557
+0.21(+7.00%)
Dec 11, 2023
3.140
3.240
2.710
3.000
578,604
-0.12(-3.85%)
Dec 08, 2023
3.360
3.850
3.030
3.120
1,397,642
-0.18(-5.45%)
Dec 07, 2023
2.840
3.500
2.820
3.300
1,120,914
+0.50(+17.86%)
Dec 06, 2023
2.690
2.890
2.520
2.800
434,771
+0.13(+4.87%)
Dec 05, 2023
2.530
2.720
2.510
2.670
463,698
+0.06(+2.30%)
Dec 04, 2023
2.160
2.730
2.150
2.610
971,673
+0.44(+20.28%)
Dec 01, 2023
2.070
2.220
2.000
2.170
448,490
+0.19(+9.60%)
Nov 30, 2023
2.040
2.050
1.950
1.980
325,459
-0.07(-3.41%)
Nov 29, 2023
1.970
2.140
1.925
2.050
522,701
+0.10(+5.13%)
Nov 28, 2023
2.100
2.180
1.870
1.950
664,615
-0.19(-8.88%)
Nov 27, 2023
2.250
2.268
2.030
2.140
533,071
-0.06(-2.73%)
Nov 24, 2023
2.210
2.430
2.190
2.200
429,959
+0.00(+0.00%)
Nov 22, 2023
2.220
2.380
1.920
2.200
1,001,562
+0.00(+0.00%)
Nov 21, 2023
2.830
2.830
2.120
2.200
2,002,794
-0.60(-21.43%)
Nov 20, 2023
2.280
2.840
2.220
2.800
4,957,835
+0.71(+33.97%)
Nov 17, 2023
1.570
2.220
1.510
2.090
9,159,756
+0.66(+46.15%)
Nov 16, 2023
1.440
1.440
1.300
1.430
723,445
+0.05(+3.62%)
Nov 15, 2023
1.380
1.440
1.330
1.380
388,218
+0.06(+4.55%)
Nov 14, 2023
1.400
1.400
1.290
1.320
552,826
-0.02(-1.49%)
Nov 13, 2023
1.440
1.440
1.280
1.340
539,475
+0.03(+2.29%)
Nov 10, 2023
1.350
1.400
1.240
1.310
1,083,088
-0.77(-37.02%)
Nov 09, 2023
2.110
2.290
2.075
2.080
190,553
-0.07(-3.26%)
Nov 08, 2023
2.180
2.300
2.120
2.150
58,019
+0.02(+0.94%)
Nov 07, 2023
2.450
2.500
2.100
2.130
182,464
-0.25(-10.50%)
Nov 06, 2023
2.340
2.540
2.300
2.380
197,073
+0.14(+6.25%)
Nov 03, 2023
1.960
2.300
1.960
2.240
223,532
+0.30(+15.46%)
Nov 02, 2023
1.660
2.270
1.633
1.940
162,729
+0.26(+15.48%)
Nov 01, 2023
1.820
1.820
1.620
1.680
50,492
-0.11(-6.15%)
Oct 31, 2023
1.700
1.830
1.661
1.790
23,898
+0.09(+5.29%)
Oct 30, 2023
1.850
1.856
1.680
1.700
31,681
-0.08(-4.49%)
Oct 27, 2023
1.820
1.926
1.700
1.780
27,087
-0.02(-1.11%)
Oct 26, 2023
1.880
1.935
1.665
1.800
114,843
-0.09(-4.76%)
Oct 25, 2023
1.800
2.030
1.760
1.890
109,671
+0.08(+4.42%)
Oct 24, 2023
1.790
1.930
1.780
1.810
80,339
+0.07(+4.02%)
Oct 23, 2023
1.890
1.930
1.720
1.740
64,258
-0.12(-6.45%)
Oct 20, 2023
2.030
2.110
1.850
1.860
85,369
-0.17(-8.37%)
Oct 19, 2023
2.210
2.250
2.010
2.030
121,078
-0.24(-10.57%)
Oct 18, 2023
2.600
2.680
2.200
2.270
181,041
-0.33(-12.69%)
Oct 17, 2023
2.770
2.801
2.520
2.600
84,726
-0.17(-6.14%)
Oct 16, 2023
2.910
3.030
2.760
2.770
107,037
-0.13(-4.48%)
Oct 13, 2023
3.300
3.300
2.800
2.900
130,121
-0.40(-12.12%)
Oct 12, 2023
3.800
3.808
3.300
3.300
125,489
-0.54(-14.06%)
Oct 11, 2023
4.590
4.590
3.750
3.840
108,946
-0.65(-14.48%)
Oct 10, 2023
4.030
4.640
4.021
4.490
146,492
+4.20(+1468.83%)
Oct 09, 2023
0.3300
0.3302
0.2810
0.2862
958,960
-0.04(-12.48%)
Oct 06, 2023
0.3300
0.3300
0.3121
0.3270
101,508
+0.00(+0.99%)
Oct 05, 2023
0.3100
0.3499
0.3100
0.3238
309,863
+0.01(+3.55%)
Oct 04, 2023
0.3010
0.3240
0.3000
0.3127
257,052
+0.00(+0.42%)
Oct 03, 2023
0.3131
0.3181
0.3030
0.3114
126,278
-0.00(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.