Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovie Inc
(NQ:
BIVI
)
0.4542
-0.0058 (-1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.4700
0.4690
0.4402
0.4542
844,859
-0.01(-1.26%)
May 23, 2024
0.4712
0.4800
0.4600
0.4600
477,531
-0.02(-5.00%)
May 22, 2024
0.4801
0.4842
0.4651
0.4842
752,270
+0.00(+0.10%)
May 21, 2024
0.4803
0.4890
0.4650
0.4837
355,830
+0.01(+2.67%)
May 20, 2024
0.4900
0.4910
0.4610
0.4711
683,948
-0.02(-4.21%)
May 17, 2024
0.4912
0.4999
0.4883
0.4918
220,840
-0.01(-1.42%)
May 16, 2024
0.4900
0.5077
0.4815
0.4989
547,498
+0.00(+0.81%)
May 15, 2024
0.5000
0.5024
0.4755
0.4949
391,371
-0.00(-0.82%)
May 14, 2024
0.5000
0.5066
0.4800
0.4990
429,143
+0.02(+3.42%)
May 13, 2024
0.5000
0.5000
0.4803
0.4825
188,602
-0.00(-0.76%)
May 10, 2024
0.4900
0.5000
0.4850
0.4862
203,686
-0.01(-2.25%)
May 09, 2024
0.4877
0.4975
0.4750
0.4974
138,168
+0.01(+2.49%)
May 08, 2024
0.4895
0.4929
0.4795
0.4853
156,981
-0.00(-0.45%)
May 07, 2024
0.5000
0.5000
0.4750
0.4875
151,918
+0.00(+0.23%)
May 06, 2024
0.5000
0.5050
0.4817
0.4864
355,976
-0.00(-0.82%)
May 03, 2024
0.5000
0.5079
0.4879
0.4904
411,664
-0.01(-1.90%)
May 02, 2024
0.5000
0.5040
0.4848
0.4999
216,699
+0.01(+1.40%)
May 01, 2024
0.4900
0.5050
0.4800
0.4930
544,077
+0.00(+0.61%)
Apr 30, 2024
0.4900
0.5149
0.4900
0.4900
498,360
-0.01(-1.01%)
Apr 29, 2024
0.5000
0.5100
0.4850
0.4950
1,135,195
+0.01(+2.10%)
Apr 26, 2024
0.4809
0.5017
0.4789
0.4848
316,995
-0.00(-0.84%)
Apr 25, 2024
0.5039
0.5099
0.4693
0.4889
785,274
-0.02(-3.26%)
Apr 24, 2024
0.5000
0.5240
0.4800
0.5054
877,229
+0.01(+2.77%)
Apr 23, 2024
0.4800
0.5200
0.4730
0.4918
700,991
+0.01(+1.78%)
Apr 22, 2024
0.4788
0.4864
0.4620
0.4832
451,377
-0.00(-0.68%)
Apr 19, 2024
0.5000
0.5050
0.4750
0.4865
531,966
-0.00(-0.39%)
Apr 18, 2024
0.5000
0.5093
0.4622
0.4884
1,396,527
+0.02(+3.61%)
Apr 17, 2024
0.4975
0.4975
0.4521
0.4714
610,663
-0.02(-3.40%)
Apr 16, 2024
0.5059
0.5080
0.4832
0.4880
318,270
-0.00(-0.95%)
Apr 15, 2024
0.5297
0.5439
0.4691
0.4927
1,846,100
-0.02(-3.49%)
Apr 12, 2024
0.5000
0.5499
0.4711
0.5105
1,063,465
+0.02(+3.07%)
Apr 11, 2024
0.4810
0.5083
0.4662
0.4953
776,828
+0.03(+6.24%)
Apr 10, 2024
0.4716
0.4750
0.4558
0.4662
593,358
+0.00(+0.24%)
Apr 09, 2024
0.4600
0.4700
0.4537
0.4651
472,730
-0.01(-1.25%)
Apr 08, 2024
0.4800
0.4830
0.4450
0.4710
1,292,807
-0.01(-1.79%)
Apr 05, 2024
0.4950
0.4950
0.4641
0.4796
1,149,959
-0.01(-2.36%)
Apr 04, 2024
0.4992
0.5193
0.4912
0.4912
466,356
-0.01(-1.11%)
Apr 03, 2024
0.5254
0.5254
0.4700
0.4967
1,378,804
-0.03(-5.46%)
Apr 02, 2024
0.5453
0.5486
0.5200
0.5254
606,721
-0.04(-6.26%)
Apr 01, 2024
0.5286
0.5610
0.5047
0.5605
674,270
+0.03(+6.03%)
Mar 28, 2024
0.5336
0.5448
0.5100
0.5286
778,922
-0.01(-0.94%)
Mar 27, 2024
0.5450
0.5453
0.4812
0.5336
2,293,022
+0.00(+0.47%)
Mar 26, 2024
0.5669
0.5698
0.5311
0.5311
863,017
-0.03(-6.17%)
Mar 25, 2024
0.5800
0.6015
0.5561
0.5660
1,298,890
-0.01(-1.67%)
Mar 22, 2024
0.5600
0.5848
0.5427
0.5756
780,946
+0.01(+1.43%)
Mar 21, 2024
0.6255
0.6255
0.5511
0.5675
1,675,027
-0.05(-7.92%)
Mar 20, 2024
0.6244
0.6357
0.6000
0.6163
506,246
-0.01(-2.05%)
Mar 19, 2024
0.6500
0.6550
0.5712
0.6292
1,108,293
-0.02(-2.65%)
Mar 18, 2024
0.7080
0.7080
0.6410
0.6463
1,608,975
-0.06(-8.37%)
Mar 15, 2024
0.6700
0.7202
0.6601
0.7053
694,003
+0.04(+6.00%)
Mar 14, 2024
0.6903
0.7070
0.6600
0.6654
841,035
-0.04(-6.07%)
Mar 13, 2024
0.6700
0.7170
0.6625
0.7084
2,122,877
+0.05(+6.93%)
Mar 12, 2024
0.6794
0.6947
0.6500
0.6625
1,540,927
-0.03(-4.64%)
Mar 11, 2024
0.7096
0.7144
0.6424
0.6947
3,838,559
-0.02(-3.25%)
Mar 08, 2024
0.7811
0.7965
0.7100
0.7180
2,986,664
-0.03(-3.65%)
Mar 07, 2024
0.8200
0.8302
0.7300
0.7452
4,448,273
-0.09(-10.25%)
Mar 06, 2024
0.9250
0.9250
0.8300
0.8303
2,922,907
-0.07(-8.02%)
Mar 05, 2024
1.035
1.050
0.8900
0.9027
6,476,109
-0.16(-15.24%)
Mar 04, 2024
1.100
1.150
1.050
1.065
14,203,494
-0.82(-43.65%)
Mar 01, 2024
2.990
3.310
1.760
1.890
92,685,936
+0.65(+52.42%)
Feb 29, 2024
1.260
1.280
1.200
1.240
92,489
-0.01(-0.80%)
Feb 28, 2024
1.270
1.300
1.250
1.250
86,540
-0.02(-1.57%)
Feb 27, 2024
1.210
1.290
1.190
1.270
112,627
+0.04(+3.25%)
Feb 26, 2024
1.220
1.240
1.160
1.230
85,992
+0.05(+4.24%)
Feb 23, 2024
1.270
1.270
1.180
1.180
137,319
-0.07(-5.60%)
Feb 22, 2024
1.190
1.270
1.110
1.250
152,699
+0.06(+5.04%)
Feb 21, 2024
1.110
1.220
1.090
1.190
111,953
+0.07(+6.25%)
Feb 20, 2024
1.230
1.240
1.120
1.120
131,010
-0.11(-8.94%)
Feb 16, 2024
1.190
1.240
1.120
1.230
179,674
+0.05(+4.24%)
Feb 15, 2024
1.150
1.190
1.150
1.180
121,599
+0.02(+1.72%)
Feb 14, 2024
1.100
1.180
1.100
1.160
136,988
+0.06(+5.45%)
Feb 13, 2024
1.140
1.190
1.000
1.100
172,854
-0.04(-3.51%)
Feb 12, 2024
1.170
1.200
1.140
1.140
151,535
-0.03(-2.56%)
Feb 09, 2024
1.080
1.180
1.060
1.170
218,814
+0.07(+6.36%)
Feb 08, 2024
1.080
1.100
1.020
1.100
106,116
+0.04(+3.77%)
Feb 07, 2024
1.100
1.100
1.030
1.060
56,757
-0.03(-2.75%)
Feb 06, 2024
1.040
1.100
1.010
1.090
70,285
+0.06(+5.83%)
Feb 05, 2024
1.100
1.100
0.9900
1.030
422,645
-0.04(-3.74%)
Feb 02, 2024
1.040
1.100
1.022
1.070
144,417
+0.00(+0.00%)
Feb 01, 2024
1.060
1.090
1.030
1.070
115,852
+0.03(+2.88%)
Jan 31, 2024
1.040
1.060
1.020
1.040
174,657
-0.02(-1.89%)
Jan 30, 2024
1.020
1.090
0.9600
1.060
201,726
+0.03(+2.91%)
Jan 29, 2024
0.9400
1.030
0.9200
1.030
418,319
+0.11(+12.07%)
Jan 26, 2024
0.8902
0.9700
0.8902
0.9191
155,394
-0.02(-2.48%)
Jan 25, 2024
0.9400
0.9564
0.8950
0.9425
303,724
+0.03(+3.57%)
Jan 24, 2024
0.9500
1.030
0.9000
0.9100
393,294
-0.02(-2.15%)
Jan 23, 2024
1.240
1.240
0.9026
0.9300
1,338,402
-0.28(-23.14%)
Jan 22, 2024
1.230
1.260
1.200
1.210
196,195
-0.04(-3.20%)
Jan 19, 2024
1.280
1.280
1.230
1.250
260,283
+0.01(+0.81%)
Jan 18, 2024
1.250
1.260
1.240
1.240
91,040
-0.03(-2.36%)
Jan 17, 2024
1.230
1.280
1.220
1.270
122,692
+0.01(+0.79%)
Jan 16, 2024
1.250
1.280
1.220
1.260
129,821
+0.01(+0.80%)
Jan 12, 2024
1.240
1.290
1.200
1.250
219,269
+0.02(+1.63%)
Jan 11, 2024
1.260
1.260
1.211
1.230
172,007
-0.03(-2.38%)
Jan 10, 2024
1.300
1.310
1.240
1.260
94,253
-0.02(-1.56%)
Jan 09, 2024
1.340
1.340
1.255
1.280
182,741
-0.06(-4.48%)
Jan 08, 2024
1.340
1.350
1.280
1.340
237,681
+0.06(+4.69%)
Jan 05, 2024
1.270
1.290
1.220
1.280
212,892
+0.03(+2.40%)
Jan 04, 2024
1.330
1.340
1.230
1.250
430,484
-0.05(-3.85%)
Jan 03, 2024
1.370
1.460
1.300
1.300
434,126
-0.07(-5.11%)
Jan 02, 2024
1.300
1.530
1.280
1.370
1,068,277
+0.11(+8.73%)
Dec 29, 2023
1.240
1.290
1.210
1.260
490,268
+0.04(+3.70%)
Dec 28, 2023
1.250
1.270
1.150
1.215
433,222
-0.05(-4.33%)
Dec 27, 2023
1.310
1.310
1.230
1.270
289,078
-0.03(-2.31%)
Dec 26, 2023
1.290
1.310
1.210
1.300
369,138
+0.05(+4.00%)
Dec 22, 2023
1.200
1.280
1.200
1.250
368,491
+0.01(+0.81%)
Dec 21, 2023
1.310
1.320
1.138
1.240
802,885
-0.05(-3.88%)
Dec 20, 2023
1.350
1.380
1.280
1.290
452,465
-0.07(-5.15%)
Dec 19, 2023
1.460
1.470
1.360
1.360
558,378
-0.11(-7.48%)
Dec 18, 2023
1.420
1.480
1.390
1.470
626,148
+0.02(+1.38%)
Dec 15, 2023
1.490
1.500
1.400
1.450
907,226
-0.03(-2.03%)
Dec 14, 2023
1.420
1.540
1.400
1.480
583,770
+0.04(+2.78%)
Dec 13, 2023
1.540
1.580
1.390
1.440
685,402
-0.10(-6.49%)
Dec 12, 2023
1.670
1.680
1.530
1.540
679,907
-0.13(-7.78%)
Dec 11, 2023
1.720
1.810
1.660
1.670
547,249
-0.07(-4.02%)
Dec 08, 2023
1.730
1.790
1.700
1.740
448,866
+0.00(+0.00%)
Dec 07, 2023
1.760
1.800
1.730
1.740
294,894
-0.03(-1.69%)
Dec 06, 2023
1.770
1.860
1.720
1.770
661,527
-0.01(-0.56%)
Dec 05, 2023
1.710
1.800
1.660
1.780
945,304
+0.04(+2.30%)
Dec 04, 2023
1.700
1.800
1.620
1.740
1,244,945
+0.06(+3.57%)
Dec 01, 2023
1.740
1.790
1.630
1.680
1,314,619
-0.12(-6.67%)
Nov 30, 2023
1.900
1.940
1.720
1.800
2,290,205
-0.16(-8.16%)
Nov 29, 2023
1.620
2.170
1.500
1.960
9,117,690
-3.03(-60.72%)
Nov 28, 2023
5.210
5.520
4.950
4.990
575,017
-0.25(-4.77%)
Nov 27, 2023
5.240
5.620
5.130
5.240
617,488
+0.25(+5.12%)
Nov 24, 2023
4.990
5.654
4.900
4.985
899,423
+0.12(+2.57%)
Nov 22, 2023
4.400
5.820
4.360
4.860
2,242,628
+0.52(+11.98%)
Nov 21, 2023
4.480
4.605
4.260
4.340
372,981
-0.08(-1.81%)
Nov 20, 2023
4.190
4.690
4.140
4.420
619,673
+0.37(+9.14%)
Nov 17, 2023
3.930
4.440
3.870
4.050
674,358
+0.19(+4.92%)
Nov 16, 2023
3.420
4.190
3.280
3.860
1,959,068
+0.71(+22.54%)
Nov 15, 2023
3.100
3.300
3.050
3.150
138,740
+0.04(+1.29%)
Nov 14, 2023
3.160
3.300
2.980
3.110
167,257
-0.02(-0.64%)
Nov 13, 2023
3.130
3.177
2.900
3.130
182,289
-0.15(-4.57%)
Nov 10, 2023
3.030
3.340
2.760
3.280
415,652
+0.27(+8.97%)
Nov 09, 2023
4.000
4.306
2.310
3.010
1,988,513
-1.25(-29.34%)
Nov 08, 2023
4.480
4.550
4.170
4.260
196,973
-0.19(-4.27%)
Nov 07, 2023
4.080
4.620
4.010
4.450
339,952
+0.38(+9.34%)
Nov 06, 2023
4.090
4.120
3.920
4.070
147,077
-0.03(-0.73%)
Nov 03, 2023
4.450
4.450
3.880
4.100
714,942
-0.38(-8.48%)
Nov 02, 2023
4.550
4.620
4.190
4.480
499,899
-0.12(-2.61%)
Nov 01, 2023
4.450
4.600
3.620
4.600
730,502
+0.24(+5.50%)
Oct 31, 2023
3.800
5.080
3.800
4.360
2,680,170
+0.49(+12.66%)
Oct 30, 2023
3.130
3.900
3.130
3.870
801,174
+0.68(+21.32%)
Oct 27, 2023
3.130
3.250
2.970
3.190
303,426
-0.04(-1.24%)
Oct 26, 2023
3.040
3.240
2.570
3.230
899,868
+0.08(+2.54%)
Oct 25, 2023
3.200
3.650
2.830
3.150
3,472,399
-0.20(-5.97%)
Oct 24, 2023
3.540
3.540
3.300
3.350
289,956
+0.09(+2.76%)
Oct 23, 2023
3.530
3.620
3.220
3.260
346,813
-0.16(-4.68%)
Oct 20, 2023
3.380
3.580
3.250
3.420
166,162
+0.02(+0.74%)
Oct 19, 2023
3.110
3.600
3.070
3.395
271,345
+0.23(+7.10%)
Oct 18, 2023
3.450
3.450
3.080
3.170
166,152
-0.31(-8.91%)
Oct 17, 2023
3.420
3.525
3.330
3.480
98,378
+0.01(+0.29%)
Oct 16, 2023
3.650
3.650
3.350
3.470
123,144
-0.06(-1.70%)
Oct 13, 2023
3.450
3.580
3.350
3.530
69,079
+0.06(+1.73%)
Oct 12, 2023
3.480
3.590
3.330
3.470
104,089
-0.01(-0.29%)
Oct 11, 2023
3.680
3.822
3.440
3.480
132,521
-0.19(-5.18%)
Oct 10, 2023
3.850
3.990
3.625
3.670
135,890
-0.19(-4.92%)
Oct 09, 2023
4.020
4.080
3.610
3.860
149,152
-0.04(-1.03%)
Oct 06, 2023
3.730
4.050
3.720
3.900
211,142
+0.16(+4.28%)
Oct 05, 2023
3.610
3.780
3.540
3.740
197,985
+0.15(+4.18%)
Oct 04, 2023
3.430
3.610
3.350
3.590
117,515
+0.18(+5.28%)
Oct 03, 2023
3.320
3.500
3.210
3.410
179,792
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.