Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.610 2.700 2.580 2.580 66,538 -0.05(-1.90%)
Sep 27, 2019 2.630 2.740 2.600 2.630 58,100 -0.01(-0.38%)
Sep 26, 2019 2.710 2.770 2.610 2.640 44,317 -0.08(-2.94%)
Sep 25, 2019 2.700 2.800 2.700 2.720 114,854 +0.00(+0.00%)
Sep 24, 2019 2.720 2.800 2.666 2.720 46,448 -0.03(-1.09%)
Sep 23, 2019 2.870 2.870 2.680 2.750 58,815 -0.02(-0.72%)
Sep 20, 2019 2.750 2.920 2.670 2.770 177,800 +0.01(+0.36%)
Sep 19, 2019 2.790 2.850 2.700 2.760 56,383 -0.03(-1.08%)
Sep 18, 2019 2.700 2.950 2.650 2.790 108,759 +0.11(+4.10%)
Sep 17, 2019 2.750 2.910 2.660 2.680 80,140 -0.18(-6.29%)
Sep 16, 2019 2.750 2.970 2.750 2.860 111,732 +0.11(+4.00%)
Sep 13, 2019 2.730 3.000 2.650 2.750 133,600 +0.00(+0.00%)
Sep 12, 2019 2.720 2.950 2.670 2.750 181,680 +0.01(+0.36%)
Sep 11, 2019 2.800 3.010 2.700 2.740 302,556 -0.04(-1.44%)
Sep 10, 2019 2.670 2.870 2.590 2.780 180,620 +0.09(+3.35%)
Sep 09, 2019 2.640 2.750 2.490 2.690 63,979 +0.07(+2.67%)
Sep 06, 2019 2.500 2.730 2.500 2.620 155,100 +0.12(+4.80%)
Sep 05, 2019 2.210 2.570 2.210 2.500 235,538 +0.33(+15.21%)
Sep 04, 2019 2.050 2.190 2.050 2.170 43,144 +0.12(+5.85%)
Sep 03, 2019 2.170 2.170 2.050 2.050 28,568 -0.10(-4.65%)
Aug 30, 2019 2.250 2.290 2.150 2.150 16,300 -0.02(-0.92%)
Aug 29, 2019 2.240 2.270 2.000 2.170 93,129 -0.11(-4.82%)
Aug 28, 2019 2.240 2.343 2.240 2.280 15,084 -0.01(-0.44%)
Aug 27, 2019 2.350 2.383 2.275 2.290 61,237 -0.15(-6.15%)
Aug 26, 2019 2.380 2.440 2.330 2.440 38,434 +0.02(+0.83%)
Aug 23, 2019 2.420 2.470 2.370 2.420 9,300 -0.04(-1.63%)
Aug 22, 2019 2.480 2.500 2.310 2.460 21,567 -0.03(-1.20%)
Aug 21, 2019 2.505 2.510 2.372 2.490 32,502 +0.09(+3.75%)
Aug 20, 2019 2.530 2.570 2.250 2.400 56,546 -0.09(-3.61%)
Aug 19, 2019 2.400 2.580 2.372 2.490 19,471 +0.09(+3.75%)
Aug 16, 2019 2.520 2.520 2.340 2.400 23,600 -0.11(-4.38%)
Aug 15, 2019 2.400 2.600 2.355 2.510 17,042 +0.08(+3.29%)
Aug 14, 2019 2.560 2.637 2.322 2.430 63,135 -0.05(-2.02%)
Aug 13, 2019 2.490 2.650 2.300 2.480 76,891 -0.07(-2.75%)
Aug 12, 2019 2.530 2.600 2.530 2.550 18,667 -0.11(-4.14%)
Aug 09, 2019 2.550 2.660 2.456 2.660 9,200 +0.11(+4.31%)
Aug 08, 2019 2.370 2.670 2.370 2.550 53,810 +0.16(+6.69%)
Aug 07, 2019 2.440 2.470 2.270 2.390 34,978 -0.06(-2.45%)
Aug 06, 2019 2.430 2.470 2.370 2.450 37,038 +0.02(+0.82%)
Aug 05, 2019 2.550 2.550 2.380 2.430 41,775 -0.12(-4.71%)
Aug 02, 2019 2.533 2.600 2.404 2.550 55,200 +0.04(+1.59%)
Aug 01, 2019 2.737 2.737 2.500 2.510 48,035 -0.12(-4.56%)
Jul 31, 2019 2.700 2.800 2.630 2.630 71,601 -0.03(-1.13%)
Jul 30, 2019 2.510 2.700 2.510 2.660 46,088 +0.14(+5.56%)
Jul 29, 2019 2.560 2.630 2.480 2.520 39,517 -0.07(-2.70%)
Jul 26, 2019 2.600 2.600 2.250 2.590 34,600 -0.04(-1.52%)
Jul 25, 2019 2.590 2.630 2.491 2.630 29,763 +0.03(+1.15%)
Jul 24, 2019 2.590 2.600 2.352 2.600 46,906 +0.02(+0.78%)
Jul 23, 2019 2.620 2.620 2.440 2.580 37,124 -0.07(-2.64%)
Jul 22, 2019 2.560 2.680 2.560 2.650 26,320 -0.04(-1.49%)
Jul 19, 2019 2.750 2.750 2.540 2.690 77,300 -0.06(-2.18%)
Jul 18, 2019 2.790 2.790 2.707 2.750 61,611 -0.02(-0.72%)
Jul 17, 2019 2.830 2.890 2.770 2.770 34,652 -0.09(-3.15%)
Jul 16, 2019 2.850 2.900 2.770 2.860 78,967 -0.03(-1.04%)
Jul 15, 2019 2.890 2.900 2.814 2.890 60,833 +0.05(+1.76%)
Jul 12, 2019 2.880 2.890 2.780 2.840 57,500 -0.03(-1.04%)
Jul 11, 2019 2.900 2.920 2.860 2.870 17,043 +0.04(+1.41%)
Jul 10, 2019 2.750 2.850 2.698 2.830 51,266 +0.08(+2.91%)
Jul 09, 2019 2.890 2.890 2.710 2.750 84,433 -0.11(-3.85%)
Jul 08, 2019 2.920 2.950 2.830 2.860 49,882 -0.07(-2.39%)
Jul 05, 2019 2.900 2.990 2.869 2.930 58,500 +0.03(+1.03%)
Jul 03, 2019 2.900 2.960 2.850 2.900 73,000 -0.05(-1.69%)
Jul 02, 2019 2.710 2.950 2.700 2.950 123,585 +0.25(+9.26%)
Jul 01, 2019 2.700 2.788 2.630 2.700 41,531 +0.00(+0.00%)
Jun 28, 2019 2.860 2.860 2.580 2.700 105,700 -0.11(-3.91%)
Jun 27, 2019 2.790 2.861 2.760 2.810 88,918 +0.01(+0.36%)
Jun 26, 2019 2.690 2.800 2.690 2.800 35,447 +0.12(+4.48%)
Jun 25, 2019 2.760 2.900 2.680 2.680 69,810 -0.07(-2.55%)
Jun 24, 2019 2.560 2.946 2.560 2.750 162,399 +0.17(+6.59%)
Jun 21, 2019 2.620 2.740 2.520 2.580 174,800 -0.06(-2.27%)
Jun 20, 2019 2.590 2.680 2.520 2.640 70,875 +0.01(+0.38%)
Jun 19, 2019 2.610 2.690 2.520 2.630 45,348 -0.03(-1.13%)
Jun 18, 2019 2.700 2.700 2.610 2.660 64,992 -0.08(-2.92%)
Jun 17, 2019 2.710 2.800 2.610 2.740 69,488 +0.04(+1.48%)
Jun 14, 2019 2.540 2.840 2.540 2.700 110,000 +0.14(+5.47%)
Jun 13, 2019 2.480 2.600 2.420 2.560 89,305 +0.07(+2.81%)
Jun 12, 2019 2.500 2.600 2.430 2.490 90,746 +0.01(+0.40%)
Jun 11, 2019 2.530 2.770 2.360 2.480 196,250 -0.05(-1.98%)
Jun 10, 2019 2.940 3.020 2.530 2.530 227,522 -0.41(-13.95%)
Jun 07, 2019 2.960 3.010 2.850 2.940 212,300 -0.06(-2.00%)
Jun 06, 2019 2.600 2.990 2.550 3.000 235,081 +0.37(+14.07%)
Jun 05, 2019 2.700 2.700 2.513 2.630 140,981 -0.06(-2.23%)
Jun 04, 2019 2.730 2.770 2.550 2.690 160,333 +0.04(+1.51%)
Jun 03, 2019 2.480 2.660 2.410 2.650 291,251 +0.23(+9.50%)
May 31, 2019 2.190 2.420 2.160 2.420 245,800 +0.19(+8.52%)
May 30, 2019 1.890 2.260 1.870 2.230 314,710 +0.30(+15.54%)
May 29, 2019 2.000 2.100 1.930 1.930 154,734 -0.13(-6.31%)
May 28, 2019 2.250 2.260 2.010 2.060 145,934 -0.19(-8.44%)
May 24, 2019 2.250 2.300 2.150 2.250 262,200 +0.04(+1.81%)
May 23, 2019 2.150 2.290 2.070 2.210 515,924 -0.10(-4.33%)
May 22, 2019 2.140 2.450 2.030 2.310 1,347,991 +0.45(+24.19%)
May 21, 2019 1.900 1.970 1.620 1.860 224,099 -0.01(-0.53%)
May 20, 2019 1.790 2.090 1.700 1.870 783,447 +0.19(+11.31%)
May 17, 2019 1.430 1.740 1.360 1.680 408,600 +0.27(+19.15%)
May 16, 2019 1.430 1.437 1.350 1.410 36,388 +0.02(+1.44%)
May 15, 2019 1.370 1.450 1.330 1.390 91,472 +0.01(+0.72%)
May 14, 2019 1.360 1.467 1.350 1.380 182,624 +0.02(+1.47%)
May 13, 2019 1.280 1.419 1.210 1.360 231,512 +0.10(+7.80%)
May 10, 2019 1.200 1.275 1.165 1.262 130,300 +0.05(+4.26%)
May 09, 2019 1.200 1.230 1.110 1.210 93,587 +0.01(+0.83%)
May 08, 2019 1.190 1.290 1.100 1.200 225,568 +0.04(+3.45%)
May 07, 2019 1.220 1.250 1.121 1.160 273,031 -0.01(-0.85%)
May 06, 2019 1.260 1.290 1.150 1.170 233,660 -0.05(-3.79%)
May 03, 2019 1.160 1.350 1.140 1.216 452,500 +0.07(+5.75%)
May 02, 2019 1.220 1.260 1.070 1.150 581,240 -0.05(-4.17%)
May 01, 2019 1.300 1.470 1.180 1.200 2,887,717 -0.29(-19.46%)
Apr 30, 2019 1.090 1.730 0.8700 1.490 16,612,061 +0.74(+98.59%)
Apr 29, 2019 0.8500 0.8700 0.6600 0.7503 121,246 -0.11(-12.75%)
Apr 26, 2019 0.7656 0.8998 0.7656 0.8599 4,000 -0.04(-4.46%)
Apr 25, 2019 0.8500 0.9128 0.7500 0.9000 49,988 +0.02(+2.27%)
Apr 24, 2019 0.8200 0.9400 0.7700 0.8800 45,719 +0.02(+2.33%)
Apr 23, 2019 0.7520 0.8736 0.7520 0.8600 18,945 +0.09(+11.69%)
Apr 22, 2019 0.8100 0.9000 0.7600 0.7700 78,353 -0.01(-1.66%)
Apr 18, 2019 0.7500 0.7960 0.7060 0.7830 63,900 +0.13(+20.46%)
Apr 17, 2019 0.8440 0.8440 0.6500 0.6500 39,139 -0.15(-18.75%)
Apr 16, 2019 0.7702 0.8589 0.7702 0.8000 13,585 +0.00(+0.00%)
Apr 15, 2019 0.7700 0.8370 0.7700 0.8000 6,139 +0.03(+3.88%)
Apr 12, 2019 0.8500 0.8699 0.7700 0.7701 71,300 -0.13(-14.24%)
Apr 11, 2019 0.8900 0.9731 0.8240 0.8980 14,225 +0.01(+0.92%)
Apr 10, 2019 0.9200 0.9350 0.8227 0.8898 58,235 -0.01(-1.13%)
Apr 09, 2019 0.9000 0.9548 0.8800 0.9000 42,014 +0.00(+0.00%)
Apr 08, 2019 0.9100 0.9100 0.8600 0.9000 24,358 +0.02(+2.27%)
Apr 05, 2019 0.9548 0.9548 0.8300 0.8800 20,000 +0.03(+3.23%)
Apr 04, 2019 0.8900 0.9100 0.7720 0.8525 94,335 -0.05(-5.27%)
Apr 03, 2019 0.9240 0.9499 0.8800 0.8999 35,727 +0.02(+2.26%)
Apr 02, 2019 0.9500 0.9500 0.8600 0.8800 63,904 -0.06(-6.62%)
Apr 01, 2019 0.9800 0.9831 0.9000 0.9424 74,182 -0.01(-1.32%)
Mar 29, 2019 1.060 1.090 0.9500 0.9550 123,900 -0.07(-7.27%)
Mar 28, 2019 1.130 1.157 1.000 1.030 333,900 -0.31(-23.14%)
Mar 27, 2019 1.397 1.550 1.211 1.340 75,505 -0.05(-3.60%)
Mar 26, 2019 1.410 1.420 1.381 1.390 8,163 +0.00(+0.00%)
Mar 25, 2019 1.500 1.500 1.370 1.390 32,176 -0.11(-7.33%)
Mar 22, 2019 1.450 1.540 1.450 1.500 59,900 +0.07(+4.90%)
Mar 21, 2019 1.380 1.500 1.355 1.430 75,856 +0.06(+4.38%)
Mar 20, 2019 1.330 1.400 1.320 1.370 108,100 +0.05(+3.79%)
Mar 19, 2019 1.210 1.405 1.150 1.320 211,112 +0.15(+12.82%)
Mar 18, 2019 1.190 1.190 1.130 1.170 16,100 +0.00(+0.00%)
Mar 15, 2019 1.180 1.200 1.150 1.170 20,500 +0.01(+0.86%)
Mar 14, 2019 1.130 1.181 1.130 1.160 4,436 +0.00(+0.00%)
Mar 13, 2019 1.110 1.210 1.110 1.160 6,393 -0.03(-2.52%)
Mar 12, 2019 1.170 1.210 1.170 1.190 17,088 +0.03(+2.59%)
Mar 11, 2019 1.110 1.190 1.090 1.160 17,147 +0.08(+7.41%)
Mar 08, 2019 1.080 1.080 1.001 1.080 36,100 -0.01(-0.65%)
Mar 07, 2019 1.100 1.160 1.085 1.087 29,462 -0.02(-2.06%)
Mar 06, 2019 1.210 1.210 1.110 1.110 76,528 -0.10(-8.26%)
Mar 05, 2019 1.210 1.230 1.200 1.210 1,272 -0.01(-0.82%)
Mar 04, 2019 1.220 1.230 1.206 1.220 12,571 +0.01(+0.83%)
Mar 01, 2019 1.290 1.290 1.200 1.210 20,200 -0.02(-1.63%)
Feb 28, 2019 1.290 1.320 1.210 1.230 37,525 -0.06(-4.65%)
Feb 27, 2019 1.190 1.290 1.190 1.290 38,303 +0.11(+9.32%)
Feb 26, 2019 1.150 1.220 1.150 1.180 5,019 +0.04(+3.51%)
Feb 25, 2019 1.150 1.200 1.120 1.140 41,374 -0.01(-0.87%)
Feb 22, 2019 1.180 1.180 1.130 1.150 12,400 +0.00(+0.00%)
Feb 21, 2019 1.170 1.194 1.143 1.150 9,684 +0.01(+0.88%)
Feb 20, 2019 1.150 1.200 1.120 1.140 50,377 -0.05(-4.20%)
Feb 19, 2019 1.180 1.250 1.180 1.190 36,444 +0.01(+0.85%)
Feb 15, 2019 1.210 1.220 1.180 1.180 25,200 -0.04(-3.28%)
Feb 14, 2019 1.210 1.250 1.210 1.220 5,237 -0.03(-2.40%)
Feb 13, 2019 1.230 1.250 1.180 1.250 21,222 +0.02(+1.63%)
Feb 12, 2019 1.220 1.250 1.200 1.230 14,722 +0.00(+0.00%)
Feb 11, 2019 1.220 1.250 1.200 1.230 17,637 +0.03(+2.50%)
Feb 08, 2019 1.270 1.290 1.200 1.200 10,800 -0.10(-7.69%)
Feb 07, 2019 1.260 1.330 1.260 1.300 5,034 +0.05(+4.00%)
Feb 06, 2019 1.300 1.368 1.250 1.250 56,823 -0.09(-6.72%)
Feb 05, 2019 1.320 1.380 1.252 1.340 20,487 +0.00(+0.00%)
Feb 04, 2019 1.230 1.350 1.230 1.340 43,096 +0.14(+11.67%)
Feb 01, 2019 1.270 1.290 1.200 1.200 11,600 -0.05(-4.00%)
Jan 31, 2019 1.329 1.329 1.250 1.250 55,637 -0.08(-6.02%)
Jan 30, 2019 1.310 1.380 1.300 1.330 12,943 -0.02(-1.48%)
Jan 29, 2019 1.370 1.440 1.300 1.350 9,855 +0.00(+0.00%)
Jan 28, 2019 1.400 1.440 1.350 1.350 30,405 -0.11(-7.53%)
Jan 25, 2019 1.450 1.490 1.400 1.460 20,900 +0.01(+0.69%)
Jan 24, 2019 1.500 1.500 1.400 1.450 12,928 -0.04(-2.68%)
Jan 23, 2019 1.370 1.620 1.370 1.490 273,863 -0.01(-0.67%)
Jan 22, 2019 1.370 1.520 1.350 1.500 34,435 +0.12(+8.70%)
Jan 18, 2019 1.470 1.550 1.350 1.380 133,900 -0.14(-9.21%)
Jan 17, 2019 1.540 1.650 1.436 1.520 76,932 -0.05(-3.18%)
Jan 16, 2019 1.280 1.690 1.280 1.570 118,746 +0.28(+21.71%)
Jan 15, 2019 1.310 1.430 1.250 1.290 76,124 -0.01(-0.78%)
Jan 14, 2019 1.570 1.600 1.300 1.300 143,991 -0.29(-18.24%)
Jan 11, 2019 1.730 1.830 1.520 1.590 224,500 -0.11(-6.47%)
Jan 10, 2019 1.420 1.790 1.420 1.700 358,397 +0.28(+19.72%)
Jan 09, 2019 1.310 1.480 1.250 1.420 162,357 +0.12(+9.23%)
Jan 08, 2019 1.090 1.390 1.080 1.300 43,464 +0.24(+22.64%)
Jan 07, 2019 1.010 1.170 1.000 1.060 33,995 +0.06(+6.00%)
Jan 04, 2019 1.090 1.090 0.8200 1.000 31,700 -0.02(-1.96%)
Jan 03, 2019 1.060 1.089 1.000 1.020 81,624 +0.04(+4.08%)
Jan 02, 2019 0.9600 1.070 0.8300 0.9800 26,459 +0.15(+18.07%)
Dec 31, 2018 0.7000 0.8550 0.6720 0.8300 406,600 +0.13(+18.57%)
Dec 28, 2018 0.6700 0.7500 0.6700 0.7000 228,600 +0.00(+0.00%)
Dec 27, 2018 0.7400 0.7782 0.6520 0.7000 300,427 -0.03(-4.11%)
Dec 26, 2018 0.9400 0.9870 0.7300 0.7300 96,897 -0.20(-21.51%)
Dec 24, 2018 0.9700 1.020 0.9300 0.9300 21,700 -0.04(-4.12%)
Dec 21, 2018 1.020 1.035 0.9540 0.9700 58,600 -0.02(-2.02%)
Dec 20, 2018 1.080 1.080 0.9070 0.9900 216,215 -0.08(-7.48%)
Dec 19, 2018 1.000 1.140 1.000 1.070 30,475 +0.00(+0.00%)
Dec 18, 2018 1.090 1.240 0.9720 1.070 355,658 +0.01(+0.94%)
Dec 17, 2018 1.210 1.290 1.010 1.060 90,013 -0.22(-17.19%)
Dec 14, 2018 1.380 1.460 1.250 1.280 138,300 -0.12(-8.57%)
Dec 13, 2018 1.500 1.500 1.370 1.400 63,093 -0.09(-6.04%)
Dec 12, 2018 1.500 1.540 1.450 1.490 212,922 -0.01(-0.67%)
Dec 11, 2018 1.280 1.580 1.280 1.500 220,421 +0.24(+19.05%)
Dec 10, 2018 1.430 1.761 1.230 1.260 245,265 -0.13(-9.35%)
Dec 07, 2018 1.330 1.500 1.320 1.390 85,800 +0.06(+4.51%)
Dec 06, 2018 1.510 1.610 1.290 1.330 213,302 -0.25(-15.82%)
Dec 04, 2018 1.620 1.710 1.580 1.580 22,400 -0.13(-7.60%)
Dec 03, 2018 1.740 1.875 1.670 1.710 74,613 +0.01(+0.59%)
Nov 30, 2018 1.850 1.910 1.700 1.700 111,300 -0.19(-10.05%)
Nov 29, 2018 1.879 2.030 1.870 1.890 44,945 +0.03(+1.61%)
Nov 28, 2018 1.990 1.990 1.790 1.860 35,909 -0.13(-6.53%)
Nov 27, 2018 1.990 2.043 1.990 1.990 26,693 +0.00(+0.00%)
Nov 26, 2018 1.950 2.050 1.920 1.990 145,008 +0.08(+4.19%)
Nov 23, 2018 1.900 1.920 1.850 1.910 64,400 -0.01(-0.26%)
Nov 21, 2018 1.915 1.915 1.915 0 -0.21(-9.67%)
Nov 20, 2018 2.350 2.362 2.120 2.120 74,349 -0.23(-9.79%)
Nov 19, 2018 2.390 2.450 2.350 2.350 24,933 -0.08(-3.29%)
Nov 16, 2018 2.440 2.450 2.420 2.430 10,300 +0.01(+0.41%)
Nov 15, 2018 2.400 2.500 2.400 2.420 18,690 +0.00(+0.00%)
Nov 14, 2018 2.620 2.670 2.330 2.420 55,674 -0.07(-2.64%)
Nov 13, 2018 2.510 2.555 2.482 2.486 14,614 -0.02(-0.97%)
Nov 12, 2018 2.590 2.700 2.510 2.510 15,910 -0.11(-4.20%)
Nov 09, 2018 2.640 2.670 2.530 2.620 15,500 -0.05(-1.87%)
Nov 08, 2018 2.650 2.690 2.570 2.670 22,996 +0.01(+0.38%)
Nov 07, 2018 2.570 2.690 2.570 2.660 11,134 +0.09(+3.50%)
Nov 06, 2018 2.640 2.750 2.570 2.570 19,398 -0.05(-1.91%)
Nov 05, 2018 2.610 2.700 2.570 2.620 52,903 +0.07(+2.75%)
Nov 02, 2018 2.600 2.630 2.550 2.550 22,000 -0.04(-1.54%)
Nov 01, 2018 2.490 2.590 2.490 2.590 5,266 +0.11(+4.44%)
Oct 31, 2018 2.630 2.630 2.450 2.480 14,548 -0.14(-5.34%)
Oct 30, 2018 2.490 2.620 2.478 2.620 55,676 +0.16(+6.50%)
Oct 29, 2018 2.370 2.460 2.370 2.460 10,555 +0.10(+4.24%)
Oct 26, 2018 2.390 2.420 2.360 2.360 24,400 -0.01(-0.21%)
Oct 25, 2018 2.350 2.420 2.350 2.365 21,334 +0.05(+1.94%)
Oct 24, 2018 2.460 2.460 2.310 2.320 19,670 -0.11(-4.53%)
Oct 23, 2018 2.310 2.441 2.310 2.430 10,770 +0.09(+3.85%)
Oct 22, 2018 2.460 2.540 2.330 2.340 26,188 -0.17(-6.59%)
Oct 19, 2018 2.580 2.639 2.505 2.505 14,100 -0.08(-2.91%)
Oct 18, 2018 2.740 2.740 2.550 2.580 29,848 -0.16(-5.84%)
Oct 17, 2018 2.570 2.740 2.570 2.740 20,940 +0.17(+6.61%)
Oct 16, 2018 2.320 2.570 2.320 2.570 44,030 +0.26(+11.03%)
Oct 15, 2018 2.420 2.450 2.315 2.315 25,548 -0.11(-4.35%)
Oct 12, 2018 2.460 2.590 2.310 2.420 26,000 +0.11(+4.76%)
Oct 11, 2018 2.350 2.430 2.301 2.310 49,982 -0.06(-2.53%)
Oct 10, 2018 2.599 2.599 2.370 2.370 76,164 -0.21(-8.14%)
Oct 09, 2018 2.630 2.670 2.570 2.580 63,240 -0.04(-1.71%)
Oct 08, 2018 2.800 2.820 2.603 2.625 92,036 -0.13(-4.72%)
Oct 05, 2018 2.710 2.810 2.710 2.755 36,200 +0.04(+1.66%)
Oct 04, 2018 2.820 2.826 2.650 2.710 18,808 -0.09(-3.21%)
Oct 03, 2018 2.990 3.080 2.640 2.800 116,344 -0.14(-4.76%)
Oct 02, 2018 2.850 3.240 2.840 2.940 231,372 +0.12(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.